8.27
price down icon2.59%   -0.22
after-market After Hours: 8.27
loading

Suro Capital Corp Stock (SSSS) Price History

The historical daily chart and data for Suro Capital Corp stock (SSSS), show that the latest closing stock price as of August 01, 2025, is $8.27.
  • Suro Capital Corp all-time high stock price is $16.40, occurred on August 16, 2021.
  • The lowest Suro Capital Corp stock price recorded was $2.90 on March 17, 2023. Since then, Suro Capital Corp's stock price has risen over 185.17% to $8.27 now.
  • The 52-week high stock price for SSSS is $9.12, representing a 10.28% increase from the current share price, occurred on July 17, 2025.
  • The 52-week low stock price for SSSS is $3.52, indicating a -57.44% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Suro Capital Corp (SSSS) stock in the beginning of 2024 was $12.75. The stock closed the year at $3.80, a loss of over -70.20% for the year.
The table below shows more information about SSSS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $8.48 $8.13 $0.3499 116,659.0 -2.59%
Jul 31, 2025 $8.70 $8.30 $0.40 286,870.0 +3.54%
Jul 30, 2025 $8.64 $8.18 $0.46 209,716.0 -2.38%
Jul 29, 2025 $8.51 $8.29 $0.225 85,445.0 +0.96%
Jul 28, 2025 $8.57 $8.32 $0.2457 98,462.0 -2.12%
Jul 25, 2025 $8.76 $8.50 $0.26 114,778.0 -1.85%
Jul 24, 2025 $8.75 $8.60 $0.1493 141,688.0 -0.46%
Jul 23, 2025 $8.70 $8.39 $0.31 88,450.0 +3.69%
Jul 22, 2025 $8.74 $8.35 $0.3857 152,881.0 -4.33%
Jul 21, 2025 $8.82 $8.46 $0.36 339,405.0 -1.68%
Jul 18, 2025 $9.01 $8.71 $0.30 254,365.0 -1.00%
Jul 17, 2025 $9.12 $8.87 $0.25 314,140.0 +1.58%
Jul 16, 2025 $8.90 $8.44 $0.46 253,514.0 +5.34%
Jul 15, 2025 $8.65 $8.36 $0.2899 94,610.0 -0.36%
Jul 14, 2025 $8.49 $8.16 $0.3293 133,719.0 +1.81%
Jul 11, 2025 $8.58 $8.28 $0.3002 195,465.0 -2.81%
Jul 10, 2025 $8.70 $8.31 $0.39 228,338.0 +1.67%
Jul 09, 2025 $8.70 $8.34 $0.36 162,858.0 -0.71%
Jul 08, 2025 $8.53 $8.15 $0.376 492,315.0 +5.09%
Jul 07, 2025 $8.22 $8.01 $0.2099 143,019.0 -2.19%
Jul 03, 2025 $8.35 $8.19 $0.16 60,567.0 +0.73%

Suro Capital Corp Stock (SSSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Suro Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Suro Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Suro Capital Corp Stock (SSSS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.48 $8.13 $0.3499 116,659.0 +0.00%
Jul, 2025 $9.12 $8.01 $1.11 4,281,885.0 +0.73%
Jun, 2025 $8.77 $6.23 $2.54 7,393,628.0 +30.32%
May, 2025 $6.77 $4.57 $2.20 4,076,038.0 +36.36%
Apr, 2025 $5.38 $4.21 $1.17 2,214,723.0 -7.04%
Mar, 2025 $6.55 $4.80 $1.75 4,557,841.0 -23.54%
Feb, 2025 $6.83 $5.00 $1.83 6,781,392.0 +22.41%
Jan, 2025 $6.74 $5.12 $1.62 4,497,310.0 -9.69%

Suro Capital Corp Stock (SSSS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.65 $5.29 $1.36 4,872,272.0 +14.34%
Nov, 2024 $5.44 $4.50 $0.94 3,662,280.0 +15.22%
Oct, 2024 $5.33 $3.86 $1.47 4,681,879.0 +13.86%
Sep, 2024 $4.05 $3.75 $0.30 618,327.0 +2.28%
Aug, 2024 $4.05 $3.52 $0.53 1,002,350.0 -0.25%
Jul, 2024 $4.07 $3.82 $0.2497 778,421.0 -1.25%
Jun, 2024 $4.21 $3.91 $0.30 719,732.0 -3.61%
May, 2024 $4.53 $3.70 $0.8266 1,503,733.0 +9.76%
Apr, 2024 $4.64 $3.75 $0.89 1,327,495.0 -16.70%
Mar, 2024 $4.72 $4.24 $0.48 1,940,390.0 +5.81%
Feb, 2024 $4.39 $3.32 $1.07 2,641,111.0 +15.59%
Jan, 2024 $4.12 $3.72 $0.40 1,611,992.0 -5.58%

Suro Capital Corp Stock (SSSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.41 $3.91 $0.50 2,784,670.0 +0.51%
Nov, 2023 $4.26 $3.74 $0.52 1,712,832.0 -5.54%
Oct, 2023 $4.24 $3.41 $0.828 1,683,193.0 +14.64%
Sep, 2023 $3.79 $3.51 $0.28 1,005,411.0 +1.69%
Aug, 2023 $4.09 $3.51 $0.58 1,721,214.0 -12.53%
Jul, 2023 $4.40 $3.16 $1.24 2,607,068.0 +27.39%
Jun, 2023 $3.45 $3.10 $0.35 1,553,101.0 -4.05%
May, 2023 $3.74 $3.17 $0.57 1,874,671.0 -10.72%
Apr, 2023 $4.01 $3.51 $0.50 3,121,373.0 +3.04%
Mar, 2023 $3.80 $2.90 $0.8998 5,976,784.0 -2.16%
Feb, 2023 $4.20 $3.65 $0.55 2,489,880.0 -7.50%
Jan, 2023 $4.86 $3.83 $1.03 2,303,628.0 +5.26%
asset_management STT
$108.59
price down icon 2.83%
asset_management RJF
$163.03
price down icon 2.45%
$182.83
price down icon 1.46%
asset_management AMP
$501.52
price down icon 3.22%
asset_management APO
$138.29
price down icon 4.84%
asset_management BAM
$59.81
price down icon 3.02%
Cap:     |  Volume (24h):