Get the Stockscreener App
5.595
10.08%
-0.605
Solidion Technology Inc Stock (SSTI) Price History
The historical daily chart and data for Solidion Technology Inc stock (SSTI), show that the latest closing stock price as of August 17, 2026, is $5.595.
- Solidion Technology Inc all-time high stock price is $66.14, occurred on September 14, 2018.
- The lowest Solidion Technology Inc stock price recorded was $5.78 on December 02, 2025. Since then, Solidion Technology Inc's stock price has risen over -3.20% to $5.595 now.
- The 52-week high stock price for SSTI is $13.34, representing a 138.43% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for SSTI is $5.78, indicating a 3.31% decrease from the current share price, occurred on December 02, 2025.
- The closing price of Solidion Technology Inc (SSTI) stock in the beginning of 2025 was $30.81. The stock closed the year at $33.83, a gain of over 9.80% for the year.
The table below shows more information about SSTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $6.24 | $5.57 | $0.67 | 503,167.0 | -9.76% |
| Aug 14, 2026 | $6.66 | $5.82 | $0.84 | 873,741.0 | -25.03% |
| Aug 13, 2026 | $8.41 | $8.10 | $0.31 | 49,356.0 | +1.47% |
| Aug 12, 2026 | $8.43 | $8.07 | $0.36 | 33,514.0 | +0.49% |
| Aug 11, 2026 | $8.15 | $7.90 | $0.25 | 45,835.0 | +0.50% |
| Aug 10, 2026 | $8.14 | $7.86 | $0.285 | 78,084.0 | +1.89% |
| Aug 07, 2026 | $7.97 | $7.56 | $0.41 | 161,689.0 | +2.06% |
| Aug 06, 2026 | $7.85 | $7.71 | $0.14 | 93,860.0 | -1.27% |
| Aug 05, 2026 | $8.33 | $7.75 | $0.58 | 68,916.0 | -4.50% |
| Aug 04, 2026 | $8.28 | $7.85 | $0.43 | 66,451.0 | +4.84% |
| Aug 03, 2026 | $8.02 | $7.74 | $0.28 | 80,339.0 | +1.29% |
| Jul 31, 2026 | $8.12 | $7.41 | $0.71 | 45,475.0 | -2.52% |
| Jul 30, 2026 | $8.36 | $7.87 | $0.49 | 126,392.0 | -4.90% |
| Jul 29, 2026 | $8.68 | $8.36 | $0.32 | 36,607.0 | -1.53% |
| Jul 28, 2026 | $8.53 | $8.25 | $0.28 | 47,444.0 | +0.53% |
| Jul 27, 2026 | $8.60 | $8.23 | $0.365 | 64,564.0 | +2.12% |
| Jul 24, 2026 | $8.42 | $7.79 | $0.625 | 43,256.0 | +0.24% |
| Jul 23, 2026 | $8.52 | $8.11 | $0.405 | 140,363.0 | -0.36% |
| Jul 22, 2026 | $8.38 | $8.14 | $0.235 | 91,574.0 | -1.19% |
| Jul 21, 2026 | $9.00 | $8.23 | $0.7684 | 44,239.0 | -1.53% |
| Jul 20, 2026 | $8.79 | $8.37 | $0.425 | 45,662.0 | -0.93% |
Solidion Technology Inc Stock (SSTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solidion Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solidion Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solidion Technology Inc Stock (SSTI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $8.43 | $5.57 | $2.86 | 2,054,952.0 | -27.81% |
| Jul, 2026 | $10.03 | $7.41 | $2.62 | 1,541,290.0 | -14.36% |
| Jun, 2026 | $9.12 | $7.21 | $1.91 | 4,090,157.0 | +20.51% |
| May, 2026 | $7.67 | $6.13 | $1.54 | 2,135,220.0 | +10.12% |
| Apr, 2026 | $7.18 | $6.18 | $1.00 | 1,641,002.0 | +3.02% |
| Mar, 2026 | $8.08 | $6.04 | $2.04 | 3,413,561.0 | -9.32% |
| Feb, 2026 | $7.90 | $6.45 | $1.45 | 4,544,305.0 | +4.58% |
| Jan, 2026 | $9.28 | $6.67 | $2.60 | 3,671,360.0 | -13.08% |
Solidion Technology Inc Stock (SSTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.29 | $5.78 | $2.51 | 3,869,754.0 | +29.90% |
| Nov, 2025 | $9.89 | $5.83 | $4.05 | 3,238,521.0 | -33.48% |
| Oct, 2025 | $12.24 | $9.00 | $3.24 | 2,110,486.0 | -22.47% |
| Sep, 2025 | $13.29 | $11.46 | $1.82 | 1,514,104.0 | -5.26% |
| Aug, 2025 | $13.34 | $10.81 | $2.53 | 1,413,447.0 | +11.57% |
| Jul, 2025 | $14.26 | $11.38 | $2.88 | 1,175,876.0 | -12.60% |
| Jun, 2025 | $16.92 | $12.60 | $4.32 | 1,041,222.0 | -15.83% |
| May, 2025 | $17.43 | $14.05 | $3.38 | 946,480.0 | -0.06% |
| Apr, 2025 | $17.30 | $14.60 | $2.70 | 1,036,759.0 | -8.44% |
| Mar, 2025 | $19.43 | $14.60 | $4.83 | 1,935,085.0 | +3.16% |
| Feb, 2025 | $17.19 | $13.00 | $4.19 | 1,172,717.0 | +23.07% |
| Jan, 2025 | $14.38 | $12.24 | $2.14 | 782,781.0 | +2.22% |
Solidion Technology Inc Stock (SSTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.70 | $11.51 | $3.19 | 1,593,888.0 | -1.00% |
| Nov, 2024 | $13.80 | $9.33 | $4.47 | 1,375,978.0 | +22.57% |
| Oct, 2024 | $12.43 | $10.59 | $1.84 | 1,140,733.0 | -8.63% |
| Sep, 2024 | $14.21 | $11.22 | $2.99 | 964,642.0 | -17.80% |
| Aug, 2024 | $16.20 | $13.18 | $3.02 | 1,663,802.0 | -8.80% |
| Jul, 2024 | $15.81 | $11.20 | $4.61 | 1,162,685.0 | +26.93% |
| Jun, 2024 | $16.30 | $11.00 | $5.30 | 1,412,607.0 | -24.21% |
| May, 2024 | $16.92 | $13.33 | $3.59 | 1,288,433.0 | +20.28% |
| Apr, 2024 | $16.30 | $12.98 | $3.32 | 1,678,815.0 | -15.87% |
| Mar, 2024 | $17.88 | $14.64 | $3.23 | 1,116,154.0 | -8.68% |
| Feb, 2024 | $22.00 | $16.20 | $5.80 | 1,265,460.0 | -15.75% |
| Jan, 2024 | $25.28 | $19.47 | $5.81 | 749,930.0 | -19.19% |
0.70%
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):