Get the Stockscreener App
6.115
0.58%
0.035
After Hours:
6.08
-0.035
-0.57%
Solidion Technology Inc Stock (SSTI) Price History
The historical daily chart and data for Solidion Technology Inc stock (SSTI), show that the latest closing stock price as of September 04, 2026, is $6.115.
- Solidion Technology Inc all-time high stock price is $66.14, occurred on September 14, 2018.
- The lowest Solidion Technology Inc stock price recorded was $5.52 on August 18, 2026. Since then, Solidion Technology Inc's stock price has risen over 10.78% to $6.115 now.
- The 52-week high stock price for SSTI is $13.29, representing a 117.25% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for SSTI is $5.52, indicating a -9.73% decrease from the current share price, occurred on August 18, 2026.
- The closing price of Solidion Technology Inc (SSTI) stock in the beginning of 2025 was $30.81. The stock closed the year at $33.83, a gain of over 9.80% for the year.
The table below shows more information about SSTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $6.19 | $5.85 | $0.342 | 55,436.0 | +0.58% |
| Sep 03, 2026 | $6.13 | $5.96 | $0.17 | 105,430.0 | +0.16% |
| Sep 02, 2026 | $6.11 | $5.97 | $0.14 | 97,190.0 | +1.68% |
| Sep 01, 2026 | $6.72 | $5.92 | $0.805 | 173,686.0 | -7.30% |
| Aug 31, 2026 | $6.56 | $6.05 | $0.5075 | 195,464.0 | +3.87% |
| Aug 28, 2026 | $6.39 | $6.17 | $0.222 | 87,187.0 | -1.90% |
| Aug 27, 2026 | $6.39 | $6.00 | $0.385 | 130,302.0 | +4.98% |
| Aug 26, 2026 | $6.19 | $6.00 | $0.19 | 101,910.0 | -2.11% |
| Aug 25, 2026 | $6.18 | $5.92 | $0.265 | 97,792.0 | +2.16% |
| Aug 24, 2026 | $6.14 | $5.80 | $0.34 | 286,034.0 | -2.43% |
| Aug 21, 2026 | $6.20 | $5.96 | $0.24 | 205,241.0 | +0.33% |
| Aug 20, 2026 | $6.20 | $6.03 | $0.175 | 167,320.0 | +0.16% |
| Aug 19, 2026 | $6.25 | $5.77 | $0.48 | 203,582.0 | +4.07% |
| Aug 18, 2026 | $5.95 | $5.52 | $0.425 | 300,424.0 | +5.73% |
| Aug 17, 2026 | $6.24 | $5.57 | $0.67 | 551,066.0 | -10.00% |
| Aug 14, 2026 | $6.66 | $5.82 | $0.84 | 873,741.0 | -25.03% |
| Aug 13, 2026 | $8.41 | $8.10 | $0.31 | 49,356.0 | +1.47% |
| Aug 12, 2026 | $8.43 | $8.07 | $0.36 | 33,514.0 | +0.49% |
| Aug 11, 2026 | $8.15 | $7.90 | $0.25 | 45,835.0 | +0.50% |
Solidion Technology Inc Stock (SSTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solidion Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solidion Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solidion Technology Inc Stock (SSTI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $6.72 | $5.85 | $0.87 | 487,178.0 | -5.05% |
| Aug, 2026 | $8.43 | $5.52 | $2.91 | 3,878,107.0 | -16.90% |
| Jul, 2026 | $10.03 | $7.41 | $2.62 | 1,541,290.0 | -14.36% |
| Jun, 2026 | $9.12 | $7.21 | $1.91 | 4,090,157.0 | +20.51% |
| May, 2026 | $7.67 | $6.13 | $1.54 | 2,135,220.0 | +10.12% |
| Apr, 2026 | $7.18 | $6.18 | $1.00 | 1,641,002.0 | +3.02% |
| Mar, 2026 | $8.08 | $6.04 | $2.04 | 3,413,561.0 | -9.32% |
| Feb, 2026 | $7.90 | $6.45 | $1.45 | 4,544,305.0 | +4.58% |
| Jan, 2026 | $9.28 | $6.67 | $2.60 | 3,671,360.0 | -13.08% |
Solidion Technology Inc Stock (SSTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.29 | $5.78 | $2.51 | 3,869,754.0 | +29.90% |
| Nov, 2025 | $9.89 | $5.83 | $4.05 | 3,238,521.0 | -33.48% |
| Oct, 2025 | $12.24 | $9.00 | $3.24 | 2,110,486.0 | -22.47% |
| Sep, 2025 | $13.29 | $11.46 | $1.82 | 1,514,104.0 | -5.26% |
| Aug, 2025 | $13.34 | $10.81 | $2.53 | 1,413,447.0 | +11.57% |
| Jul, 2025 | $14.26 | $11.38 | $2.88 | 1,175,876.0 | -12.60% |
| Jun, 2025 | $16.92 | $12.60 | $4.32 | 1,041,222.0 | -15.83% |
| May, 2025 | $17.43 | $14.05 | $3.38 | 946,480.0 | -0.06% |
| Apr, 2025 | $17.30 | $14.60 | $2.70 | 1,036,759.0 | -8.44% |
| Mar, 2025 | $19.43 | $14.60 | $4.83 | 1,935,085.0 | +3.16% |
| Feb, 2025 | $17.19 | $13.00 | $4.19 | 1,172,717.0 | +23.07% |
| Jan, 2025 | $14.38 | $12.24 | $2.14 | 782,781.0 | +2.22% |
Solidion Technology Inc Stock (SSTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.70 | $11.51 | $3.19 | 1,593,888.0 | -1.00% |
| Nov, 2024 | $13.80 | $9.33 | $4.47 | 1,375,978.0 | +22.57% |
| Oct, 2024 | $12.43 | $10.59 | $1.84 | 1,140,733.0 | -8.63% |
| Sep, 2024 | $14.21 | $11.22 | $2.99 | 964,642.0 | -17.80% |
| Aug, 2024 | $16.20 | $13.18 | $3.02 | 1,663,802.0 | -8.80% |
| Jul, 2024 | $15.81 | $11.20 | $4.61 | 1,162,685.0 | +26.93% |
| Jun, 2024 | $16.30 | $11.00 | $5.30 | 1,412,607.0 | -24.21% |
| May, 2024 | $16.92 | $13.33 | $3.59 | 1,288,433.0 | +20.28% |
| Apr, 2024 | $16.30 | $12.98 | $3.32 | 1,678,815.0 | -15.87% |
| Mar, 2024 | $17.88 | $14.64 | $3.23 | 1,116,154.0 | -8.68% |
| Feb, 2024 | $22.00 | $16.20 | $5.80 | 1,265,460.0 | -15.75% |
| Jan, 2024 | $25.28 | $19.47 | $5.81 | 749,930.0 | -19.19% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):