Get the Stockscreener App
18.66
2.61%
-0.50
After Hours:
18.66
Shutterstock Inc Stock (SSTK) Price History
The historical daily chart and data for Shutterstock Inc stock (SSTK), show that the latest closing stock price as of August 01, 2025, is $18.66.
- Shutterstock Inc all-time high stock price is $128.36, occurred on October 26, 2021.
- The lowest Shutterstock Inc stock price recorded was $14.35 on April 04, 2025. Since then, Shutterstock Inc's stock price has risen over 30.03% to $18.66 now.
- The 52-week high stock price for SSTK is $40.49, representing a 116.99% increase from the current share price, occurred on August 02, 2024.
- The 52-week low stock price for SSTK is $14.35, indicating a -23.10% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Shutterstock Inc (SSTK) stock in the beginning of 2024 was $108.51. The stock closed the year at $52.72, a loss of over -51.41% for the year.
The table below shows more information about SSTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $19.19 | $18.37 | $0.82 | 278,968.0 | -2.61% |
| Jul 31, 2025 | $19.82 | $18.99 | $0.83 | 249,567.0 | -2.74% |
| Jul 30, 2025 | $20.47 | $19.59 | $0.88 | 303,581.0 | -3.15% |
| Jul 29, 2025 | $21.29 | $20.34 | $0.95 | 515,792.0 | +2.68% |
| Jul 28, 2025 | $20.38 | $19.79 | $0.59 | 149,159.0 | -1.69% |
| Jul 25, 2025 | $20.17 | $19.57 | $0.60 | 217,261.0 | +1.05% |
| Jul 24, 2025 | $20.89 | $19.92 | $0.97 | 303,787.0 | -4.27% |
| Jul 23, 2025 | $20.85 | $20.17 | $0.68 | 295,436.0 | +9.29% |
| Jul 22, 2025 | $19.36 | $18.36 | $1.00 | 422,538.0 | +3.76% |
| Jul 21, 2025 | $18.86 | $18.24 | $0.6232 | 209,206.0 | +1.10% |
| Jul 18, 2025 | $18.63 | $18.05 | $0.58 | 300,292.0 | -1.84% |
| Jul 17, 2025 | $18.66 | $18.20 | $0.465 | 217,503.0 | +0.71% |
| Jul 16, 2025 | $18.62 | $17.90 | $0.7225 | 216,090.0 | +0.38% |
| Jul 15, 2025 | $19.05 | $18.29 | $0.76 | 235,168.0 | -2.81% |
| Jul 14, 2025 | $19.28 | $18.76 | $0.52 | 158,569.0 | -1.82% |
| Jul 11, 2025 | $19.82 | $19.16 | $0.6635 | 174,364.0 | -4.34% |
| Jul 10, 2025 | $20.38 | $19.58 | $0.80 | 146,701.0 | +1.26% |
| Jul 09, 2025 | $20.00 | $19.37 | $0.635 | 197,400.0 | +0.20% |
| Jul 08, 2025 | $20.15 | $19.46 | $0.689 | 447,579.0 | +1.59% |
| Jul 07, 2025 | $20.14 | $19.40 | $0.74 | 170,583.0 | -2.55% |
| Jul 03, 2025 | $20.18 | $19.66 | $0.5192 | 104,991.0 | +0.15% |
Shutterstock Inc Stock (SSTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shutterstock Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shutterstock Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shutterstock Inc Stock (SSTK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $19.19 | $18.37 | $0.82 | 278,968.0 | +0.00% |
| Jul, 2025 | $21.29 | $17.90 | $3.39 | 5,964,145.0 | -1.58% |
| Jun, 2025 | $19.92 | $17.40 | $2.52 | 5,706,794.0 | +2.76% |
| May, 2025 | $20.05 | $16.15 | $3.90 | 5,343,859.0 | +15.60% |
| Apr, 2025 | $19.18 | $14.35 | $4.83 | 10,341,870.0 | -14.33% |
| Mar, 2025 | $21.86 | $17.17 | $4.69 | 10,603,569.0 | -13.31% |
| Feb, 2025 | $32.00 | $21.37 | $10.63 | 9,315,177.0 | -27.20% |
| Jan, 2025 | $38.80 | $27.30 | $11.50 | 19,604,319.0 | -2.73% |
Shutterstock Inc Stock (SSTK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.99 | $29.02 | $4.97 | 6,823,675.0 | -3.91% |
| Nov, 2024 | $35.15 | $28.85 | $6.30 | 7,334,598.0 | -1.28% |
| Oct, 2024 | $35.47 | $28.95 | $6.52 | 13,881,059.0 | -9.27% |
| Sep, 2024 | $36.80 | $32.38 | $4.42 | 11,117,699.0 | -1.42% |
| Aug, 2024 | $44.45 | $32.72 | $11.73 | 13,482,194.0 | -18.86% |
| Jul, 2024 | $46.10 | $34.39 | $11.71 | 8,560,561.0 | +14.26% |
| Jun, 2024 | $41.43 | $37.28 | $4.15 | 7,989,305.0 | -4.75% |
| May, 2024 | $44.76 | $36.41 | $8.35 | 11,506,094.0 | -4.87% |
| Apr, 2024 | $46.46 | $40.10 | $6.36 | 7,730,593.0 | -6.77% |
| Mar, 2024 | $54.41 | $45.76 | $8.65 | 11,689,404.0 | -6.05% |
| Feb, 2024 | $49.39 | $36.80 | $12.59 | 11,510,392.0 | +3.81% |
| Jan, 2024 | $51.61 | $45.29 | $6.32 | 9,737,638.0 | -2.71% |
Shutterstock Inc Stock (SSTK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.99 | $43.10 | $7.89 | 10,317,131.0 | +9.95% |
| Nov, 2023 | $46.38 | $37.03 | $9.35 | 10,418,796.0 | +7.94% |
| Oct, 2023 | $42.02 | $33.80 | $8.22 | 9,978,154.0 | +6.91% |
| Sep, 2023 | $42.56 | $36.20 | $6.36 | 8,567,251.0 | -9.64% |
| Aug, 2023 | $52.49 | $40.61 | $11.88 | 13,659,414.0 | -18.15% |
| Jul, 2023 | $58.42 | $48.23 | $10.19 | 15,022,491.0 | +5.71% |
| Jun, 2023 | $53.99 | $46.65 | $7.34 | 14,626,141.0 | -2.21% |
| May, 2023 | $67.48 | $46.67 | $20.81 | 19,103,256.0 | -25.72% |
| Apr, 2023 | $75.96 | $65.01 | $10.95 | 8,428,093.0 | -7.71% |
| Mar, 2023 | $78.19 | $67.39 | $10.80 | 10,599,742.0 | -3.48% |
| Feb, 2023 | $81.23 | $71.87 | $9.36 | 9,829,989.0 | -0.07% |
| Jan, 2023 | $78.64 | $52.66 | $25.98 | 6,732,991.0 | +42.77% |
0.82%
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):