21.93
price up icon2.29%   0.49
 
loading

Shutterstock Inc Stock (SSTK) Price History

The historical daily chart and data for Shutterstock Inc stock (SSTK), show that the latest closing stock price as of August 22, 2025, is $21.93.
  • Shutterstock Inc all-time high stock price is $128.36, occurred on October 26, 2021.
  • The lowest Shutterstock Inc stock price recorded was $14.35 on April 04, 2025. Since then, Shutterstock Inc's stock price has risen over 52.82% to $21.93 now.
  • The 52-week high stock price for SSTK is $38.80, representing a 76.93% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for SSTK is $14.35, indicating a -34.56% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Shutterstock Inc (SSTK) stock in the beginning of 2024 was $108.51. The stock closed the year at $52.72, a loss of over -51.41% for the year.
The table below shows more information about SSTK historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $22.30 $21.50 $0.795 207,429.0 +2.29%
Aug 21, 2025 $21.49 $20.92 $0.57 101,901.0 +1.32%
Aug 20, 2025 $21.56 $21.08 $0.48 188,280.0 -0.19%
Aug 19, 2025 $22.45 $21.17 $1.28 235,875.0 -1.99%
Aug 18, 2025 $21.89 $21.33 $0.551 144,778.0 +0.89%
Aug 15, 2025 $21.81 $21.00 $0.8099 268,746.0 +1.90%
Aug 14, 2025 $21.49 $21.00 $0.49 177,495.0 -3.09%
Aug 13, 2025 $22.08 $19.88 $2.20 413,573.0 +7.32%
Aug 12, 2025 $20.57 $19.75 $0.82 244,039.0 +2.22%
Aug 11, 2025 $20.27 $19.43 $0.845 189,831.0 -1.44%
Aug 08, 2025 $20.89 $19.89 $1.00 285,999.0 -1.38%
Aug 07, 2025 $22.00 $20.35 $1.65 424,281.0 -5.21%
Aug 06, 2025 $21.63 $20.11 $1.52 549,956.0 +6.65%
Aug 05, 2025 $20.30 $19.89 $0.415 247,683.0 +0.35%
Aug 04, 2025 $20.23 $18.90 $1.33 282,900.0 +7.56%
Aug 01, 2025 $19.19 $18.37 $0.82 278,968.0 -2.61%
Jul 31, 2025 $19.82 $18.99 $0.83 249,567.0 -2.74%
Jul 30, 2025 $20.47 $19.59 $0.88 303,581.0 -3.15%
Jul 29, 2025 $21.29 $20.34 $0.95 515,792.0 +2.68%
Jul 28, 2025 $20.38 $19.79 $0.59 149,159.0 -1.69%
Jul 25, 2025 $20.17 $19.57 $0.60 217,261.0 +1.05%
Jul 24, 2025 $20.89 $19.92 $0.97 303,787.0 -4.27%

Shutterstock Inc Stock (SSTK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Shutterstock Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shutterstock Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Shutterstock Inc Stock (SSTK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $22.45 $18.37 $4.08 4,449,163.0 +14.46%
Jul, 2025 $21.29 $17.90 $3.39 5,685,177.0 +1.05%
Jun, 2025 $19.92 $17.40 $2.52 5,706,794.0 +2.76%
May, 2025 $20.05 $16.15 $3.90 5,343,859.0 +15.60%
Apr, 2025 $19.18 $14.35 $4.83 10,341,870.0 -14.33%
Mar, 2025 $21.86 $17.17 $4.69 10,603,569.0 -13.31%
Feb, 2025 $32.00 $21.37 $10.63 9,315,177.0 -27.20%
Jan, 2025 $38.80 $27.30 $11.50 19,604,319.0 -2.73%

Shutterstock Inc Stock (SSTK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.99 $29.02 $4.97 6,823,675.0 -3.91%
Nov, 2024 $35.15 $28.85 $6.30 7,334,598.0 -1.28%
Oct, 2024 $35.47 $28.95 $6.52 13,881,059.0 -9.27%
Sep, 2024 $36.80 $32.38 $4.42 11,117,699.0 -1.42%
Aug, 2024 $44.45 $32.72 $11.73 13,482,194.0 -18.86%
Jul, 2024 $46.10 $34.39 $11.71 8,560,561.0 +14.26%
Jun, 2024 $41.43 $37.28 $4.15 7,989,305.0 -4.75%
May, 2024 $44.76 $36.41 $8.35 11,506,094.0 -4.87%
Apr, 2024 $46.46 $40.10 $6.36 7,730,593.0 -6.77%
Mar, 2024 $54.41 $45.76 $8.65 11,689,404.0 -6.05%
Feb, 2024 $49.39 $36.80 $12.59 11,510,392.0 +3.81%
Jan, 2024 $51.61 $45.29 $6.32 9,737,638.0 -2.71%

Shutterstock Inc Stock (SSTK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.99 $43.10 $7.89 10,317,131.0 +9.95%
Nov, 2023 $46.38 $37.03 $9.35 10,418,796.0 +7.94%
Oct, 2023 $42.02 $33.80 $8.22 9,978,154.0 +6.91%
Sep, 2023 $42.56 $36.20 $6.36 8,567,251.0 -9.64%
Aug, 2023 $52.49 $40.61 $11.88 13,659,414.0 -18.15%
Jul, 2023 $58.42 $48.23 $10.19 15,022,491.0 +5.71%
Jun, 2023 $53.99 $46.65 $7.34 14,626,141.0 -2.21%
May, 2023 $67.48 $46.67 $20.81 19,103,256.0 -25.72%
Apr, 2023 $75.96 $65.01 $10.95 8,428,093.0 -7.71%
Mar, 2023 $78.19 $67.39 $10.80 10,599,742.0 -3.48%
Feb, 2023 $81.23 $71.87 $9.36 9,829,989.0 -0.07%
Jan, 2023 $78.64 $52.66 $25.98 6,732,991.0 +42.77%
internet_content_information Z
$87.44
price up icon 7.42%
$35.61
price up icon 2.12%
internet_content_information TME
$25.35
price up icon 1.44%
$90.01
price up icon 2.74%
$217.31
price down icon 0.61%
$247.32
price up icon 0.87%
Cap:     |  Volume (24h):