Get the Stockscreener App
16.22
0.37%
-0.06
After Hours:
16.25
0.03
+0.18%
Shutterstock Inc Stock (SSTK) Price History
The historical daily chart and data for Shutterstock Inc stock (SSTK), show that the latest closing stock price as of May 22, 2026, is $16.22.
- Shutterstock Inc all-time high stock price is $128.36, occurred on October 26, 2021.
- The lowest Shutterstock Inc stock price recorded was $14.35 on April 04, 2025. Since then, Shutterstock Inc's stock price has risen over 13.03% to $16.22 now.
- The 52-week high stock price for SSTK is $29.50, representing a 81.87% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for SSTK is $14.36, indicating a -11.47% decrease from the current share price, occurred on February 17, 2026.
- The closing price of Shutterstock Inc (SSTK) stock in the beginning of 2025 was $108.51. The stock closed the year at $52.72, a loss of over -51.41% for the year.
The table below shows more information about SSTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $16.70 | $16.11 | $0.58 | 228,621.0 | -0.37% |
| May 21, 2026 | $16.29 | $15.28 | $1.01 | 265,545.0 | +4.49% |
| May 20, 2026 | $15.60 | $15.05 | $0.55 | 380,084.0 | +0.71% |
| May 19, 2026 | $16.92 | $15.42 | $1.50 | 396,451.0 | -7.42% |
| May 18, 2026 | $17.13 | $16.32 | $0.81 | 370,546.0 | +1.15% |
| May 15, 2026 | $16.79 | $16.16 | $0.63 | 502,609.0 | +3.06% |
| May 14, 2026 | $16.43 | $16.02 | $0.4139 | 294,021.0 | -0.93% |
| May 13, 2026 | $16.18 | $15.58 | $0.60 | 399,790.0 | +0.75% |
| May 12, 2026 | $16.55 | $16.01 | $0.54 | 242,018.0 | -3.08% |
| May 11, 2026 | $17.24 | $16.55 | $0.69 | 220,422.0 | -2.87% |
| May 08, 2026 | $17.07 | $16.74 | $0.33 | 136,346.0 | +0.41% |
| May 07, 2026 | $17.05 | $16.66 | $0.39 | 199,306.0 | +3.03% |
| May 06, 2026 | $16.50 | $16.11 | $0.39 | 201,451.0 | +1.41% |
| May 05, 2026 | $16.49 | $15.91 | $0.58 | 300,181.0 | +0.87% |
| May 04, 2026 | $16.95 | $16.12 | $0.83 | 381,547.0 | -3.42% |
| May 01, 2026 | $16.79 | $15.90 | $0.89 | 259,164.0 | +3.22% |
| Apr 30, 2026 | $16.79 | $16.05 | $0.74 | 575,319.0 | -3.35% |
| Apr 29, 2026 | $17.49 | $16.72 | $0.77 | 242,653.0 | -3.13% |
| Apr 28, 2026 | $17.78 | $17.27 | $0.51 | 257,040.0 | -1.99% |
Shutterstock Inc Stock (SSTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shutterstock Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shutterstock Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shutterstock Inc Stock (SSTK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $17.24 | $15.05 | $2.19 | 5,006,723.0 | +0.31% |
| Apr, 2026 | $18.47 | $16.05 | $2.42 | 5,090,003.0 | -2.65% |
| Mar, 2026 | $17.75 | $15.75 | $2.00 | 6,289,919.0 | -1.13% |
| Feb, 2026 | $20.68 | $14.36 | $6.32 | 9,056,775.0 | -15.37% |
| Jan, 2026 | $20.03 | $17.95 | $2.08 | 3,756,994.0 | +3.93% |
Shutterstock Inc Stock (SSTK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.09 | $17.92 | $3.17 | 5,898,014.0 | -9.46% |
| Nov, 2025 | $23.82 | $19.72 | $4.10 | 4,032,558.0 | -16.82% |
| Oct, 2025 | $29.50 | $20.60 | $8.90 | 8,980,014.0 | +20.05% |
| Sep, 2025 | $22.47 | $19.75 | $2.72 | 4,318,461.0 | -0.38% |
| Aug, 2025 | $22.45 | $18.37 | $4.08 | 5,178,878.0 | +9.24% |
| Jul, 2025 | $21.29 | $17.90 | $3.39 | 5,685,177.0 | +1.05% |
| Jun, 2025 | $19.92 | $17.40 | $2.52 | 5,706,794.0 | +2.76% |
| May, 2025 | $20.05 | $16.15 | $3.90 | 5,343,859.0 | +15.60% |
| Apr, 2025 | $19.18 | $14.35 | $4.83 | 10,341,870.0 | -14.33% |
| Mar, 2025 | $21.86 | $17.17 | $4.69 | 10,603,569.0 | -13.31% |
| Feb, 2025 | $32.00 | $21.37 | $10.63 | 9,315,177.0 | -27.20% |
| Jan, 2025 | $38.80 | $27.30 | $11.50 | 19,604,319.0 | -2.73% |
Shutterstock Inc Stock (SSTK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.99 | $29.02 | $4.97 | 6,823,675.0 | -3.91% |
| Nov, 2024 | $35.15 | $28.85 | $6.30 | 7,334,598.0 | -1.28% |
| Oct, 2024 | $35.47 | $28.95 | $6.52 | 13,881,059.0 | -9.27% |
| Sep, 2024 | $36.80 | $32.38 | $4.42 | 11,117,699.0 | -1.42% |
| Aug, 2024 | $44.45 | $32.72 | $11.73 | 13,482,194.0 | -18.86% |
| Jul, 2024 | $46.10 | $34.39 | $11.71 | 8,560,561.0 | +14.26% |
| Jun, 2024 | $41.43 | $37.28 | $4.15 | 7,989,305.0 | -4.75% |
| May, 2024 | $44.76 | $36.41 | $8.35 | 11,506,094.0 | -4.87% |
| Apr, 2024 | $46.46 | $40.10 | $6.36 | 7,730,593.0 | -6.77% |
| Mar, 2024 | $54.41 | $45.76 | $8.65 | 11,689,404.0 | -6.05% |
| Feb, 2024 | $49.39 | $36.80 | $12.59 | 11,510,392.0 | +3.81% |
| Jan, 2024 | $51.61 | $45.29 | $6.32 | 9,737,638.0 | -2.71% |
0.53%
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):