Get the Stockscreener App
31.59
1.93%
0.57
After Hours:
31.57
-0.02
-0.06%
Shutterstock Inc Stock (SSTK) Price History
The historical daily chart and data for Shutterstock Inc stock (SSTK), show that the latest closing stock price as of February 07, 2025, is $31.59.
- Shutterstock Inc all-time high stock price is $128.36, occurred on October 26, 2021.
- The lowest Shutterstock Inc stock price recorded was $25.44 on February 11, 2016. Since then, Shutterstock Inc's stock price has risen over 24.17% to $31.59 now.
- The 52-week high stock price for SSTK is $54.41, representing a 72.22% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for SSTK is $27.30, indicating a -13.58% decrease from the current share price, occurred on January 14, 2025.
- The closing price of Shutterstock Inc (SSTK) stock in the beginning of 2024 was $108.51. The stock closed the year at $52.72, a loss of over -51.41% for the year.
The table below shows more information about SSTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $31.65 | $30.35 | $1.30 | 398,423.0 | +1.84% |
| Feb 06, 2025 | $31.70 | $30.10 | $1.60 | 532,303.0 | +3.23% |
| Feb 05, 2025 | $30.13 | $29.32 | $0.81 | 318,436.0 | +0.94% |
| Feb 04, 2025 | $29.98 | $29.09 | $0.8929 | 253,463.0 | +1.40% |
| Feb 03, 2025 | $29.88 | $28.53 | $1.35 | 480,159.0 | -0.54% |
| Jan 31, 2025 | $29.58 | $28.45 | $1.13 | 546,280.0 | +2.64% |
| Jan 30, 2025 | $29.45 | $28.51 | $0.94 | 237,084.0 | -0.14% |
| Jan 29, 2025 | $29.14 | $28.36 | $0.78 | 284,295.0 | -2.11% |
| Jan 28, 2025 | $29.84 | $28.55 | $1.29 | 456,850.0 | +2.05% |
| Jan 27, 2025 | $29.80 | $28.23 | $1.57 | 521,981.0 | -1.47% |
| Jan 24, 2025 | $29.99 | $28.93 | $1.06 | 622,585.0 | -0.91% |
| Jan 23, 2025 | $30.53 | $29.20 | $1.33 | 622,599.0 | -3.15% |
| Jan 22, 2025 | $32.20 | $30.19 | $2.01 | 572,638.0 | -4.54% |
| Jan 21, 2025 | $32.02 | $30.59 | $1.43 | 614,496.0 | +3.17% |
| Jan 17, 2025 | $32.14 | $30.87 | $1.27 | 561,859.0 | -0.96% |
| Jan 16, 2025 | $31.68 | $30.65 | $1.03 | 647,024.0 | -0.57% |
| Jan 15, 2025 | $31.54 | $29.76 | $1.78 | 541,544.0 | +6.32% |
| Jan 14, 2025 | $29.86 | $27.30 | $2.56 | 1,063,388.0 | +3.18% |
| Jan 13, 2025 | $30.16 | $28.34 | $1.82 | 1,345,750.0 | -6.28% |
| Jan 10, 2025 | $30.97 | $29.86 | $1.11 | 911,374.0 | -0.29% |
| Jan 08, 2025 | $33.55 | $29.34 | $4.20 | 2,565,283.0 | -11.10% |
Shutterstock Inc Stock (SSTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shutterstock Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shutterstock Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shutterstock Inc Stock (SSTK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $31.70 | $28.53 | $3.17 | 1,982,784.0 | +7.01% |
| Jan, 2025 | $38.80 | $27.30 | $11.50 | 19,604,319.0 | -2.73% |
Shutterstock Inc Stock (SSTK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.99 | $29.02 | $4.97 | 6,823,675.0 | -3.91% |
| Nov, 2024 | $35.15 | $28.85 | $6.30 | 7,334,598.0 | -1.28% |
| Oct, 2024 | $35.47 | $28.95 | $6.52 | 13,881,059.0 | -9.27% |
| Sep, 2024 | $36.80 | $32.38 | $4.42 | 11,117,699.0 | -1.42% |
| Aug, 2024 | $44.45 | $32.72 | $11.73 | 13,482,194.0 | -18.86% |
| Jul, 2024 | $46.10 | $34.39 | $11.71 | 8,560,561.0 | +14.26% |
| Jun, 2024 | $41.43 | $37.28 | $4.15 | 7,989,305.0 | -4.75% |
| May, 2024 | $44.76 | $36.41 | $8.35 | 11,506,094.0 | -4.87% |
| Apr, 2024 | $46.46 | $40.10 | $6.36 | 7,730,593.0 | -6.77% |
| Mar, 2024 | $54.41 | $45.76 | $8.65 | 11,689,404.0 | -6.05% |
| Feb, 2024 | $49.39 | $36.80 | $12.59 | 11,510,392.0 | +3.81% |
| Jan, 2024 | $51.61 | $45.29 | $6.32 | 9,737,638.0 | -2.71% |
Shutterstock Inc Stock (SSTK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.99 | $43.10 | $7.89 | 10,317,131.0 | +9.95% |
| Nov, 2023 | $46.38 | $37.03 | $9.35 | 10,418,796.0 | +7.94% |
| Oct, 2023 | $42.02 | $33.80 | $8.22 | 9,978,154.0 | +6.91% |
| Sep, 2023 | $42.56 | $36.20 | $6.36 | 8,567,251.0 | -9.64% |
| Aug, 2023 | $52.49 | $40.61 | $11.88 | 13,659,414.0 | -18.15% |
| Jul, 2023 | $58.42 | $48.23 | $10.19 | 15,022,491.0 | +5.71% |
| Jun, 2023 | $53.99 | $46.65 | $7.34 | 14,626,141.0 | -2.21% |
| May, 2023 | $67.48 | $46.67 | $20.81 | 19,103,256.0 | -25.72% |
| Apr, 2023 | $75.96 | $65.01 | $10.95 | 8,428,093.0 | -7.71% |
| Mar, 2023 | $78.19 | $67.39 | $10.80 | 10,599,742.0 | -3.48% |
| Feb, 2023 | $81.23 | $71.87 | $9.36 | 9,829,989.0 | -0.07% |
| Jan, 2023 | $78.64 | $52.66 | $25.98 | 6,732,991.0 | +42.77% |
0.09%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):