Get the Stockscreener App
55.85
0.16%
0.0889
Day Hagan Smart Sector Etf Stock (SSUS) Price History
The historical daily chart and data for Day Hagan Smart Sector Etf stock (SSUS), show that the latest closing stock price as of June 16, 2026, is $55.85.
- Day Hagan Smart Sector Etf all-time high stock price is $56.34, occurred on June 02, 2026.
- The lowest Day Hagan Smart Sector Etf stock price recorded was $30.81 on March 15, 2023. Since then, Day Hagan Smart Sector Etf's stock price has risen over 81.27% to $55.85 now.
- The 52-week high stock price for SSUS is $56.34, representing a 0.88% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for SSUS is $43.16, indicating a -22.72% decrease from the current share price, occurred on June 20, 2025.
- The closing price of Day Hagan Smart Sector Etf (SSUS) stock in the beginning of 2025 was $33.97. The stock closed the year at $32.88, a loss of over -3.21% for the year.
The table below shows more information about SSUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $55.91 | $55.75 | $0.155 | 1,516.0 | +0.26% |
| Jun 15, 2026 | $55.93 | $55.69 | $0.2428 | 18,489.0 | +2.00% |
| Jun 12, 2026 | $54.86 | $54.35 | $0.51 | 37,890.0 | +0.61% |
| Jun 11, 2026 | $54.50 | $53.42 | $1.08 | 31,256.0 | +2.10% |
| Jun 10, 2026 | $54.24 | $53.19 | $1.05 | 12,146.0 | -1.59% |
| Jun 09, 2026 | $54.85 | $52.86 | $1.99 | 86,140.0 | -0.33% |
| Jun 08, 2026 | $54.71 | $54.23 | $0.48 | 90,170.0 | +0.20% |
| Jun 05, 2026 | $55.57 | $54.02 | $1.55 | 27,058.0 | -3.20% |
| Jun 04, 2026 | $56.11 | $55.59 | $0.52 | 11,505.0 | +0.11% |
| Jun 03, 2026 | $56.24 | $55.80 | $0.44 | 26,456.0 | -0.79% |
| Jun 02, 2026 | $56.34 | $56.04 | $0.30 | 36,950.0 | +0.24% |
| Jun 01, 2026 | $56.34 | $55.86 | $0.475 | 75,024.0 | +0.52% |
| May 29, 2026 | $55.95 | $55.75 | $0.20 | 20,426.0 | +0.63% |
| May 28, 2026 | $55.61 | $55.10 | $0.51 | 32,029.0 | +0.63% |
| May 27, 2026 | $55.26 | $54.98 | $0.2758 | 100,334.0 | +0.13% |
| May 26, 2026 | $55.24 | $54.97 | $0.275 | 41,630.0 | +0.92% |
| May 22, 2026 | $54.79 | $54.56 | $0.2301 | 40,372.0 | +0.55% |
| May 21, 2026 | $54.43 | $53.93 | $0.4999 | 23,839.0 | +0.34% |
| May 20, 2026 | $54.16 | $53.49 | $0.6699 | 34,079.0 | +1.26% |
| May 19, 2026 | $53.74 | $53.34 | $0.4049 | 128,800.0 | -0.60% |
Day Hagan Smart Sector Etf Stock (SSUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Day Hagan Smart Sector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Day Hagan Smart Sector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Day Hagan Smart Sector Etf Stock (SSUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $56.34 | $52.86 | $3.48 | 454,600.0 | +0.03% |
| May, 2026 | $55.95 | $52.01 | $3.94 | 762,890.0 | +7.58% |
| Apr, 2026 | $52.02 | $46.41 | $5.60 | 852,839.0 | +11.28% |
| Mar, 2026 | $49.51 | $45.21 | $4.30 | 911,868.0 | -5.41% |
| Feb, 2026 | $49.86 | $48.34 | $1.52 | 897,166.0 | -0.10% |
| Jan, 2026 | $50.09 | $48.42 | $1.67 | 632,870.0 | +1.34% |
Day Hagan Smart Sector Etf Stock (SSUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.71 | $48.21 | $1.50 | 387,246.0 | +0.52% |
| Nov, 2025 | $49.39 | $46.72 | $2.67 | 587,416.0 | -0.62% |
| Oct, 2025 | $49.69 | $47.35 | $2.34 | 486,993.0 | +1.83% |
| Sep, 2025 | $48.35 | $45.92 | $2.43 | 536,322.0 | +3.78% |
| Aug, 2025 | $46.85 | $44.75 | $2.10 | 460,154.0 | +1.95% |
| Jul, 2025 | $46.21 | $44.81 | $1.40 | 762,555.0 | +1.53% |
| Jun, 2025 | $45.03 | $42.46 | $2.57 | 787,786.0 | +5.17% |
| May, 2025 | $43.30 | $40.56 | $2.74 | 1,479,768.0 | +5.84% |
| Apr, 2025 | $41.23 | $35.27 | $5.96 | 1,634,437.0 | -0.76% |
| Mar, 2025 | $43.02 | $39.81 | $3.20 | 1,019,993.0 | -4.93% |
| Feb, 2025 | $43.99 | $42.07 | $1.92 | 568,518.0 | -0.97% |
| Jan, 2025 | $43.78 | $41.36 | $2.42 | 938,294.0 | +2.78% |
Day Hagan Smart Sector Etf Stock (SSUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.15 | $41.92 | $2.23 | 625,557.0 | -3.70% |
| Nov, 2024 | $43.87 | $41.12 | $2.75 | 470,872.0 | +6.45% |
| Oct, 2024 | $42.38 | $41.03 | $1.35 | 613,067.0 | -1.03% |
| Sep, 2024 | $41.73 | $39.12 | $2.61 | 511,734.0 | +2.06% |
| Aug, 2024 | $40.76 | $36.97 | $3.79 | 658,373.0 | +2.20% |
| Jul, 2024 | $40.96 | $38.99 | $1.97 | 1,194,245.0 | +0.91% |
| Jun, 2024 | $39.92 | $37.99 | $1.93 | 1,046,961.0 | +3.05% |
| May, 2024 | $38.83 | $36.62 | $2.21 | 1,503,756.0 | +4.27% |
| Apr, 2024 | $38.52 | $36.25 | $2.27 | 1,861,016.0 | -4.37% |
| Mar, 2024 | $38.53 | $37.15 | $1.38 | 1,375,956.0 | +2.51% |
| Feb, 2024 | $37.61 | $35.97 | $1.64 | 1,449,729.0 | +4.41% |
| Jan, 2024 | $36.47 | $34.92 | $1.55 | 1,533,378.0 | +0.83% |
0.41%
0.31%
Cap:
|
Volume (24h):