Get the Stockscreener App
50.51
0.96%
0.4805
Day Hagan Smart Sector Etf Stock (SSUS) Price History
The historical daily chart and data for Day Hagan Smart Sector Etf stock (SSUS), show that the latest closing stock price as of April 15, 2026, is $50.51.
- Day Hagan Smart Sector Etf all-time high stock price is $50.53, occurred on April 15, 2026.
- The lowest Day Hagan Smart Sector Etf stock price recorded was $30.81 on March 15, 2023. Since then, Day Hagan Smart Sector Etf's stock price has risen over 63.94% to $50.51 now.
- The 52-week high stock price for SSUS is $50.53, representing a 0.04% increase from the current share price, occurred on April 15, 2026.
- The 52-week low stock price for SSUS is $37.08, indicating a -26.59% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Day Hagan Smart Sector Etf (SSUS) stock in the beginning of 2025 was $33.97. The stock closed the year at $32.88, a loss of over -3.21% for the year.
The table below shows more information about SSUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $50.53 | $50.07 | $0.46 | 7,710.0 | +0.96% |
| Apr 14, 2026 | $50.03 | $49.66 | $0.3695 | 13,924.0 | +1.26% |
| Apr 13, 2026 | $49.41 | $48.72 | $0.6854 | 63,472.0 | +1.22% |
| Apr 10, 2026 | $49.00 | $48.77 | $0.23 | 9,980.0 | -0.04% |
| Apr 09, 2026 | $48.88 | $48.48 | $0.40 | 17,118.0 | +0.48% |
| Apr 08, 2026 | $48.74 | $48.46 | $0.28 | 57,658.0 | +2.42% |
| Apr 07, 2026 | $47.45 | $46.89 | $0.56 | 65,677.0 | -0.29% |
| Apr 06, 2026 | $47.62 | $47.25 | $0.37 | 30,509.0 | +0.57% |
| Apr 02, 2026 | $47.42 | $46.41 | $1.01 | 194,093.0 | +0.51% |
| Apr 01, 2026 | $47.37 | $46.99 | $0.38 | 228,154.0 | +0.85% |
| Mar 31, 2026 | $46.72 | $45.85 | $0.87 | 20,056.0 | +2.97% |
| Mar 30, 2026 | $45.95 | $45.21 | $0.74 | 17,839.0 | -0.60% |
| Mar 27, 2026 | $46.12 | $45.59 | $0.525 | 8,721.0 | -1.59% |
| Mar 26, 2026 | $47.06 | $46.35 | $0.7076 | 137,732.0 | -1.88% |
| Mar 25, 2026 | $47.40 | $47.20 | $0.205 | 84,783.0 | +0.62% |
| Mar 24, 2026 | $47.25 | $46.82 | $0.43 | 12,532.0 | -0.54% |
| Mar 23, 2026 | $47.62 | $47.12 | $0.50 | 33,228.0 | +1.26% |
| Mar 20, 2026 | $47.31 | $46.52 | $0.7901 | 19,336.0 | -1.76% |
| Mar 19, 2026 | $47.50 | $47.19 | $0.308 | 7,193.0 | -0.26% |
| Mar 18, 2026 | $48.09 | $47.58 | $0.5128 | 16,293.0 | -1.32% |
| Mar 17, 2026 | $48.46 | $48.22 | $0.2443 | 5,995.0 | +0.28% |
Day Hagan Smart Sector Etf Stock (SSUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Day Hagan Smart Sector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Day Hagan Smart Sector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Day Hagan Smart Sector Etf Stock (SSUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $50.53 | $46.41 | $4.12 | 696,005.0 | +8.19% |
| Mar, 2026 | $49.51 | $45.21 | $4.30 | 911,868.0 | -5.41% |
| Feb, 2026 | $49.86 | $48.34 | $1.52 | 897,166.0 | -0.10% |
| Jan, 2026 | $50.09 | $48.42 | $1.67 | 632,870.0 | +1.34% |
Day Hagan Smart Sector Etf Stock (SSUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.71 | $48.21 | $1.50 | 387,246.0 | +0.52% |
| Nov, 2025 | $49.39 | $46.72 | $2.67 | 587,416.0 | -0.62% |
| Oct, 2025 | $49.69 | $47.35 | $2.34 | 486,993.0 | +1.83% |
| Sep, 2025 | $48.35 | $45.92 | $2.43 | 536,322.0 | +3.78% |
| Aug, 2025 | $46.85 | $44.75 | $2.10 | 460,154.0 | +1.95% |
| Jul, 2025 | $46.21 | $44.81 | $1.40 | 762,555.0 | +1.53% |
| Jun, 2025 | $45.03 | $42.46 | $2.57 | 787,786.0 | +5.17% |
| May, 2025 | $43.30 | $40.56 | $2.74 | 1,479,768.0 | +5.84% |
| Apr, 2025 | $41.23 | $35.27 | $5.96 | 1,634,437.0 | -0.76% |
| Mar, 2025 | $43.02 | $39.81 | $3.20 | 1,019,993.0 | -4.93% |
| Feb, 2025 | $43.99 | $42.07 | $1.92 | 568,518.0 | -0.97% |
| Jan, 2025 | $43.78 | $41.36 | $2.42 | 938,294.0 | +2.78% |
Day Hagan Smart Sector Etf Stock (SSUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.15 | $41.92 | $2.23 | 625,557.0 | -3.70% |
| Nov, 2024 | $43.87 | $41.12 | $2.75 | 470,872.0 | +6.45% |
| Oct, 2024 | $42.38 | $41.03 | $1.35 | 613,067.0 | -1.03% |
| Sep, 2024 | $41.73 | $39.12 | $2.61 | 511,734.0 | +2.06% |
| Aug, 2024 | $40.76 | $36.97 | $3.79 | 658,373.0 | +2.20% |
| Jul, 2024 | $40.96 | $38.99 | $1.97 | 1,194,245.0 | +0.91% |
| Jun, 2024 | $39.92 | $37.99 | $1.93 | 1,046,961.0 | +3.05% |
| May, 2024 | $38.83 | $36.62 | $2.21 | 1,503,756.0 | +4.27% |
| Apr, 2024 | $38.52 | $36.25 | $2.27 | 1,861,016.0 | -4.37% |
| Mar, 2024 | $38.53 | $37.15 | $1.38 | 1,375,956.0 | +2.51% |
| Feb, 2024 | $37.61 | $35.97 | $1.64 | 1,449,729.0 | +4.41% |
| Jan, 2024 | $36.47 | $34.92 | $1.55 | 1,533,378.0 | +0.83% |
0.45%
1.88%
Cap:
|
Volume (24h):