Get the Stockscreener App
10.08
2.42%
-0.25
After Hours:
10.40
0.32
+3.17%
Stratasys Ltd Stock (SSYS) Price History
The historical daily chart and data for Stratasys Ltd stock (SSYS), show that the latest closing stock price as of January 07, 2026, is $10.08.
- Stratasys Ltd all-time high stock price is $131.09, occurred on February 28, 2014.
- The lowest Stratasys Ltd stock price recorded was $6.05 on August 29, 2024. Since then, Stratasys Ltd's stock price has risen over 66.61% to $10.08 now.
- The 52-week high stock price for SSYS is $12.88, representing a 27.78% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for SSYS is $8.12, indicating a -19.44% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Stratasys Ltd (SSYS) stock in the beginning of 2025 was $25.05. The stock closed the year at $11.86, a loss of over -52.65% for the year.
The table below shows more information about SSYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $10.27 | $9.95 | $0.32 | 932,113.0 | -2.42% |
| Jan 06, 2026 | $10.47 | $9.52 | $0.9477 | 1,424,392.0 | +6.06% |
| Jan 05, 2026 | $9.88 | $9.12 | $0.76 | 1,188,105.0 | +8.10% |
| Jan 02, 2026 | $9.03 | $8.73 | $0.30 | 454,728.0 | +3.80% |
| Dec 31, 2025 | $8.71 | $8.55 | $0.16 | 702,023.0 | -0.46% |
| Dec 30, 2025 | $8.86 | $8.71 | $0.15 | 623,093.0 | -1.02% |
| Dec 29, 2025 | $8.90 | $8.76 | $0.14 | 688,304.0 | -1.56% |
| Dec 26, 2025 | $9.07 | $8.83 | $0.24 | 597,172.0 | -1.43% |
| Dec 24, 2025 | $9.16 | $9.00 | $0.16 | 243,288.0 | -0.66% |
| Dec 23, 2025 | $9.30 | $9.06 | $0.24 | 562,323.0 | -1.19% |
| Dec 22, 2025 | $9.40 | $9.01 | $0.39 | 877,337.0 | +3.35% |
| Dec 19, 2025 | $9.14 | $8.91 | $0.23 | 3,167,360.0 | -1.32% |
| Dec 18, 2025 | $9.40 | $9.05 | $0.35 | 833,952.0 | +0.67% |
| Dec 17, 2025 | $9.29 | $9.01 | $0.285 | 907,897.0 | -0.66% |
| Dec 16, 2025 | $9.29 | $9.02 | $0.2699 | 602,435.0 | -0.33% |
| Dec 15, 2025 | $9.51 | $9.05 | $0.455 | 827,980.0 | -2.99% |
| Dec 12, 2025 | $9.91 | $9.38 | $0.535 | 624,120.0 | -0.64% |
| Dec 11, 2025 | $9.52 | $9.24 | $0.275 | 1,005,627.0 | +1.61% |
| Dec 10, 2025 | $9.44 | $9.12 | $0.3199 | 583,642.0 | +1.20% |
| Dec 09, 2025 | $9.32 | $9.00 | $0.323 | 675,597.0 | +0.77% |
Stratasys Ltd Stock (SSYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stratasys Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stratasys Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stratasys Ltd Stock (SSYS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.47 | $8.73 | $1.74 | 4,931,451.0 | +16.13% |
Stratasys Ltd Stock (SSYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.91 | $8.46 | $1.45 | 16,008,637.0 | -0.80% |
| Nov, 2025 | $10.70 | $8.12 | $2.58 | 13,098,347.0 | -17.23% |
| Oct, 2025 | $12.81 | $10.30 | $2.51 | 22,692,060.0 | -5.18% |
| Sep, 2025 | $12.10 | $9.62 | $2.48 | 22,147,991.0 | +5.16% |
| Aug, 2025 | $11.56 | $9.04 | $2.53 | 25,359,382.0 | -1.66% |
| Jul, 2025 | $12.39 | $10.65 | $1.74 | 9,107,922.0 | -5.58% |
| Jun, 2025 | $11.65 | $9.91 | $1.74 | 8,583,455.0 | +11.04% |
| May, 2025 | $11.55 | $9.41 | $2.14 | 9,537,487.0 | +9.43% |
| Apr, 2025 | $9.99 | $8.47 | $1.52 | 10,237,486.0 | -3.58% |
| Mar, 2025 | $10.83 | $9.26 | $1.57 | 10,475,457.0 | -7.38% |
| Feb, 2025 | $12.88 | $10.32 | $2.56 | 16,726,975.0 | +13.53% |
| Jan, 2025 | $10.12 | $8.36 | $1.76 | 8,516,943.0 | +4.72% |
Stratasys Ltd Stock (SSYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.87 | $8.76 | $2.11 | 12,660,269.0 | -7.69% |
| Nov, 2024 | $10.60 | $7.13 | $3.47 | 16,684,929.0 | +34.55% |
| Oct, 2024 | $8.33 | $6.92 | $1.41 | 9,175,985.0 | -13.96% |
| Sep, 2024 | $8.45 | $6.08 | $2.37 | 12,104,640.0 | +20.96% |
| Aug, 2024 | $8.60 | $6.05 | $2.55 | 12,755,258.0 | -19.74% |
| Jul, 2024 | $9.65 | $8.17 | $1.48 | 8,421,168.0 | +2.03% |
| Jun, 2024 | $9.85 | $8.02 | $1.83 | 14,421,156.0 | -3.12% |
| May, 2024 | $10.05 | $8.58 | $1.47 | 10,215,258.0 | -10.91% |
| Apr, 2024 | $11.61 | $9.43 | $2.18 | 10,287,152.0 | -16.35% |
| Mar, 2024 | $12.73 | $11.31 | $1.42 | 6,732,135.0 | -5.91% |
| Feb, 2024 | $13.98 | $12.15 | $1.83 | 7,252,629.0 | -6.58% |
| Jan, 2024 | $14.33 | $12.78 | $1.55 | 9,150,886.0 | -7.42% |
1.55%
1.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):