Get the Stockscreener App
9.02
5.74%
0.49
After Hours:
9.20
0.18
+2.00%
Stratasys Ltd Stock (SSYS) Price History
The historical daily chart and data for Stratasys Ltd stock (SSYS), show that the latest closing stock price as of May 22, 2026, is $9.02.
- Stratasys Ltd all-time high stock price is $131.09, occurred on February 28, 2014.
- The lowest Stratasys Ltd stock price recorded was $6.05 on August 29, 2024. Since then, Stratasys Ltd's stock price has risen over 49.09% to $9.02 now.
- The 52-week high stock price for SSYS is $12.81, representing a 42.02% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for SSYS is $7.34, indicating a -18.63% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Stratasys Ltd (SSYS) stock in the beginning of 2025 was $25.05. The stock closed the year at $11.86, a loss of over -52.65% for the year.
The table below shows more information about SSYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $9.05 | $8.54 | $0.51 | 810,950.0 | +5.74% |
| May 21, 2026 | $8.56 | $8.23 | $0.335 | 497,802.0 | +2.03% |
| May 20, 2026 | $8.36 | $8.02 | $0.34 | 613,749.0 | +3.34% |
| May 19, 2026 | $8.15 | $7.94 | $0.21 | 463,694.0 | -1.70% |
| May 18, 2026 | $8.61 | $8.14 | $0.47 | 613,391.0 | -3.86% |
| May 15, 2026 | $8.60 | $8.37 | $0.225 | 684,450.0 | -2.39% |
| May 14, 2026 | $8.77 | $8.49 | $0.28 | 876,323.0 | +2.45% |
| May 13, 2026 | $8.80 | $8.46 | $0.34 | 1,632,507.0 | -0.35% |
| May 12, 2026 | $8.69 | $8.40 | $0.285 | 1,356,500.0 | +0.59% |
| May 11, 2026 | $8.74 | $8.43 | $0.31 | 1,286,819.0 | +0.23% |
| May 08, 2026 | $8.62 | $8.23 | $0.395 | 1,583,557.0 | +3.90% |
| May 07, 2026 | $8.96 | $8.05 | $0.9051 | 1,836,475.0 | -11.35% |
| May 06, 2026 | $9.35 | $8.96 | $0.3949 | 799,204.0 | +3.24% |
| May 05, 2026 | $9.00 | $8.76 | $0.245 | 582,136.0 | +2.52% |
| May 04, 2026 | $8.99 | $8.73 | $0.26 | 802,675.0 | -1.91% |
| May 01, 2026 | $8.95 | $8.63 | $0.31 | 616,179.0 | +0.45% |
| Apr 30, 2026 | $9.31 | $8.49 | $0.825 | 2,254,663.0 | +4.72% |
| Apr 29, 2026 | $8.55 | $8.36 | $0.19 | 427,077.0 | -1.17% |
| Apr 28, 2026 | $8.58 | $8.33 | $0.25 | 283,889.0 | -0.46% |
Stratasys Ltd Stock (SSYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stratasys Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stratasys Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stratasys Ltd Stock (SSYS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $9.35 | $7.94 | $1.41 | 15,867,361.0 | +1.69% |
| Apr, 2026 | $9.31 | $7.66 | $1.65 | 12,240,868.0 | +13.57% |
| Mar, 2026 | $9.93 | $7.34 | $2.59 | 23,544,686.0 | -18.90% |
| Feb, 2026 | $11.65 | $9.38 | $2.27 | 14,287,805.0 | -10.00% |
| Jan, 2026 | $12.24 | $8.73 | $3.51 | 26,140,447.0 | +23.27% |
Stratasys Ltd Stock (SSYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.91 | $8.46 | $1.45 | 16,008,637.0 | -0.80% |
| Nov, 2025 | $10.70 | $8.12 | $2.58 | 13,098,347.0 | -17.23% |
| Oct, 2025 | $12.81 | $10.30 | $2.51 | 22,692,060.0 | -5.18% |
| Sep, 2025 | $12.10 | $9.62 | $2.48 | 22,147,991.0 | +5.16% |
| Aug, 2025 | $11.56 | $9.04 | $2.53 | 25,359,382.0 | -1.66% |
| Jul, 2025 | $12.39 | $10.65 | $1.74 | 9,107,922.0 | -5.58% |
| Jun, 2025 | $11.65 | $9.91 | $1.74 | 8,583,455.0 | +11.04% |
| May, 2025 | $11.55 | $9.41 | $2.14 | 9,537,487.0 | +9.43% |
| Apr, 2025 | $9.99 | $8.47 | $1.52 | 10,237,486.0 | -3.58% |
| Mar, 2025 | $10.83 | $9.26 | $1.57 | 10,475,457.0 | -7.38% |
| Feb, 2025 | $12.88 | $10.32 | $2.56 | 16,726,975.0 | +13.53% |
| Jan, 2025 | $10.12 | $8.36 | $1.76 | 8,516,943.0 | +4.72% |
Stratasys Ltd Stock (SSYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.87 | $8.76 | $2.11 | 12,660,269.0 | -7.69% |
| Nov, 2024 | $10.60 | $7.13 | $3.47 | 16,684,929.0 | +34.55% |
| Oct, 2024 | $8.33 | $6.92 | $1.41 | 9,175,985.0 | -13.96% |
| Sep, 2024 | $8.45 | $6.08 | $2.37 | 12,104,640.0 | +20.96% |
| Aug, 2024 | $8.60 | $6.05 | $2.55 | 12,755,258.0 | -19.74% |
| Jul, 2024 | $9.65 | $8.17 | $1.48 | 8,421,168.0 | +2.03% |
| Jun, 2024 | $9.85 | $8.02 | $1.83 | 14,421,156.0 | -3.12% |
| May, 2024 | $10.05 | $8.58 | $1.47 | 10,215,258.0 | -10.91% |
| Apr, 2024 | $11.61 | $9.43 | $2.18 | 10,287,152.0 | -16.35% |
| Mar, 2024 | $12.73 | $11.31 | $1.42 | 6,732,135.0 | -5.91% |
| Feb, 2024 | $13.98 | $12.15 | $1.83 | 7,252,629.0 | -6.58% |
| Jan, 2024 | $14.33 | $12.78 | $1.55 | 9,150,886.0 | -7.42% |
6.46%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):