Get the Stockscreener App
10.95
2.93%
-0.33
After Hours:
10.89
-0.06
-0.55%
Stratasys Ltd Stock (SSYS) Price History
The historical daily chart and data for Stratasys Ltd stock (SSYS), show that the latest closing stock price as of February 12, 2026, is $10.95.
- Stratasys Ltd all-time high stock price is $131.09, occurred on February 28, 2014.
- The lowest Stratasys Ltd stock price recorded was $6.05 on August 29, 2024. Since then, Stratasys Ltd's stock price has risen over 80.99% to $10.95 now.
- The 52-week high stock price for SSYS is $12.81, representing a 16.99% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for SSYS is $8.12, indicating a -25.84% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Stratasys Ltd (SSYS) stock in the beginning of 2025 was $25.05. The stock closed the year at $11.86, a loss of over -52.65% for the year.
The table below shows more information about SSYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $11.47 | $10.81 | $0.66 | 613,072.0 | -2.93% |
| Feb 11, 2026 | $11.65 | $11.02 | $0.631 | 555,176.0 | +0.36% |
| Feb 10, 2026 | $11.56 | $11.20 | $0.365 | 610,645.0 | -1.06% |
| Feb 09, 2026 | $11.50 | $10.89 | $0.61 | 972,634.0 | +0.98% |
| Feb 06, 2026 | $11.32 | $10.31 | $1.01 | 834,873.0 | +10.08% |
| Feb 05, 2026 | $10.44 | $10.11 | $0.33 | 803,754.0 | -3.40% |
| Feb 04, 2026 | $11.19 | $10.40 | $0.79 | 805,074.0 | -3.29% |
| Feb 03, 2026 | $11.34 | $10.63 | $0.71 | 1,100,468.0 | -1.62% |
| Feb 02, 2026 | $11.27 | $10.55 | $0.72 | 1,077,820.0 | +3.93% |
| Jan 30, 2026 | $11.39 | $10.65 | $0.74 | 733,793.0 | -4.80% |
| Jan 29, 2026 | $11.39 | $10.75 | $0.64 | 1,224,912.0 | +1.72% |
| Jan 28, 2026 | $11.38 | $11.00 | $0.38 | 893,797.0 | -1.34% |
| Jan 27, 2026 | $11.25 | $10.84 | $0.41 | 664,013.0 | +2.28% |
| Jan 26, 2026 | $11.10 | $10.89 | $0.21 | 693,016.0 | -0.99% |
| Jan 23, 2026 | $11.52 | $11.02 | $0.50 | 646,557.0 | -3.83% |
| Jan 22, 2026 | $11.69 | $11.30 | $0.39 | 1,393,128.0 | +3.32% |
| Jan 21, 2026 | $11.30 | $10.85 | $0.45 | 1,429,441.0 | +2.11% |
| Jan 20, 2026 | $11.46 | $10.73 | $0.7286 | 1,935,662.0 | -2.59% |
| Jan 16, 2026 | $12.24 | $10.95 | $1.29 | 4,074,977.0 | -3.70% |
| Jan 15, 2026 | $11.79 | $10.17 | $1.62 | 4,808,407.0 | +14.71% |
| Jan 14, 2026 | $10.18 | $9.97 | $0.2099 | 576,851.0 | +1.40% |
Stratasys Ltd Stock (SSYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stratasys Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stratasys Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stratasys Ltd Stock (SSYS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $11.65 | $10.11 | $1.54 | 7,986,588.0 | +2.34% |
| Jan, 2026 | $12.24 | $8.73 | $3.51 | 26,140,447.0 | +23.27% |
Stratasys Ltd Stock (SSYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.91 | $8.46 | $1.45 | 16,008,637.0 | -0.80% |
| Nov, 2025 | $10.70 | $8.12 | $2.58 | 13,098,347.0 | -17.23% |
| Oct, 2025 | $12.81 | $10.30 | $2.51 | 22,692,060.0 | -5.18% |
| Sep, 2025 | $12.10 | $9.62 | $2.48 | 22,147,991.0 | +5.16% |
| Aug, 2025 | $11.56 | $9.04 | $2.53 | 25,359,382.0 | -1.66% |
| Jul, 2025 | $12.39 | $10.65 | $1.74 | 9,107,922.0 | -5.58% |
| Jun, 2025 | $11.65 | $9.91 | $1.74 | 8,583,455.0 | +11.04% |
| May, 2025 | $11.55 | $9.41 | $2.14 | 9,537,487.0 | +9.43% |
| Apr, 2025 | $9.99 | $8.47 | $1.52 | 10,237,486.0 | -3.58% |
| Mar, 2025 | $10.83 | $9.26 | $1.57 | 10,475,457.0 | -7.38% |
| Feb, 2025 | $12.88 | $10.32 | $2.56 | 16,726,975.0 | +13.53% |
| Jan, 2025 | $10.12 | $8.36 | $1.76 | 8,516,943.0 | +4.72% |
Stratasys Ltd Stock (SSYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.87 | $8.76 | $2.11 | 12,660,269.0 | -7.69% |
| Nov, 2024 | $10.60 | $7.13 | $3.47 | 16,684,929.0 | +34.55% |
| Oct, 2024 | $8.33 | $6.92 | $1.41 | 9,175,985.0 | -13.96% |
| Sep, 2024 | $8.45 | $6.08 | $2.37 | 12,104,640.0 | +20.96% |
| Aug, 2024 | $8.60 | $6.05 | $2.55 | 12,755,258.0 | -19.74% |
| Jul, 2024 | $9.65 | $8.17 | $1.48 | 8,421,168.0 | +2.03% |
| Jun, 2024 | $9.85 | $8.02 | $1.83 | 14,421,156.0 | -3.12% |
| May, 2024 | $10.05 | $8.58 | $1.47 | 10,215,258.0 | -10.91% |
| Apr, 2024 | $11.61 | $9.43 | $2.18 | 10,287,152.0 | -16.35% |
| Mar, 2024 | $12.73 | $11.31 | $1.42 | 6,732,135.0 | -5.91% |
| Feb, 2024 | $13.98 | $12.15 | $1.83 | 7,252,629.0 | -6.58% |
| Jan, 2024 | $14.33 | $12.78 | $1.55 | 9,150,886.0 | -7.42% |
6.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):