10.59
price down icon2.22%   -0.24
after-market After Hours: 10.53 -0.06 -0.57%
loading

Stratasys Ltd Stock (SSYS) Price History

The historical daily chart and data for Stratasys Ltd stock (SSYS), show that the latest closing stock price as of August 01, 2025, is $10.59.
  • Stratasys Ltd all-time high stock price is $131.09, occurred on February 28, 2014.
  • The lowest Stratasys Ltd stock price recorded was $6.05 on August 29, 2024. Since then, Stratasys Ltd's stock price has risen over 75.04% to $10.59 now.
  • The 52-week high stock price for SSYS is $12.88, representing a 21.62% increase from the current share price, occurred on February 06, 2025.
  • The 52-week low stock price for SSYS is $6.05, indicating a -42.87% decrease from the current share price, occurred on August 29, 2024.
  • The closing price of Stratasys Ltd (SSYS) stock in the beginning of 2024 was $25.05. The stock closed the year at $11.86, a loss of over -52.65% for the year.
The table below shows more information about SSYS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $10.77 $10.47 $0.296 340,011.0 -2.22%
Jul 31, 2025 $11.09 $10.75 $0.34 281,483.0 -0.28%
Jul 30, 2025 $11.00 $10.65 $0.35 414,582.0 +0.09%
Jul 29, 2025 $11.18 $10.79 $0.385 422,401.0 -2.52%
Jul 28, 2025 $11.15 $10.96 $0.185 347,454.0 +2.39%
Jul 25, 2025 $11.40 $10.81 $0.585 388,977.0 -1.00%
Jul 24, 2025 $11.61 $10.91 $0.695 604,373.0 -5.43%
Jul 23, 2025 $11.64 $11.49 $0.1507 238,684.0 -1.02%
Jul 22, 2025 $12.39 $10.93 $1.46 1,897,433.0 +6.93%
Jul 21, 2025 $11.23 $10.85 $0.38 232,794.0 +1.20%
Jul 18, 2025 $11.17 $10.79 $0.3772 331,480.0 -1.72%
Jul 17, 2025 $11.23 $10.95 $0.28 274,191.0 +0.36%
Jul 16, 2025 $11.12 $10.82 $0.295 248,774.0 -1.08%
Jul 15, 2025 $11.32 $11.09 $0.23 314,533.0 -0.54%
Jul 14, 2025 $11.38 $10.99 $0.385 315,870.0 -0.27%
Jul 11, 2025 $11.45 $11.13 $0.32 346,770.0 -2.18%
Jul 10, 2025 $11.69 $11.30 $0.3899 289,000.0 -1.55%
Jul 09, 2025 $11.77 $11.54 $0.23 548,286.0 +0.43%
Jul 08, 2025 $11.85 $11.57 $0.2799 299,807.0 -1.36%
Jul 07, 2025 $11.85 $11.65 $0.20 405,608.0 +0.34%
Jul 03, 2025 $11.90 $11.63 $0.265 289,918.0 +0.86%

Stratasys Ltd Stock (SSYS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stratasys Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stratasys Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stratasys Ltd Stock (SSYS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.77 $10.47 $0.296 340,011.0 +0.00%
Jul, 2025 $12.39 $10.47 $1.92 9,447,933.0 -7.67%
Jun, 2025 $11.65 $9.91 $1.74 8,583,455.0 +11.04%
May, 2025 $11.55 $9.41 $2.14 9,537,487.0 +9.43%
Apr, 2025 $9.99 $8.47 $1.52 10,237,486.0 -3.58%
Mar, 2025 $10.83 $9.26 $1.57 10,475,457.0 -7.38%
Feb, 2025 $12.88 $10.32 $2.56 16,726,975.0 +13.53%
Jan, 2025 $10.12 $8.36 $1.76 8,516,943.0 +4.72%

Stratasys Ltd Stock (SSYS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.87 $8.76 $2.11 12,660,269.0 -7.69%
Nov, 2024 $10.60 $7.13 $3.47 16,684,929.0 +34.55%
Oct, 2024 $8.33 $6.92 $1.41 9,175,985.0 -13.96%
Sep, 2024 $8.45 $6.08 $2.37 12,104,640.0 +20.96%
Aug, 2024 $8.60 $6.05 $2.55 12,755,258.0 -19.74%
Jul, 2024 $9.65 $8.17 $1.48 8,421,168.0 +2.03%
Jun, 2024 $9.85 $8.02 $1.83 14,421,156.0 -3.12%
May, 2024 $10.05 $8.58 $1.47 10,215,258.0 -10.91%
Apr, 2024 $11.61 $9.43 $2.18 10,287,152.0 -16.35%
Mar, 2024 $12.73 $11.31 $1.42 6,732,135.0 -5.91%
Feb, 2024 $13.98 $12.15 $1.83 7,252,629.0 -6.58%
Jan, 2024 $14.33 $12.78 $1.55 9,150,886.0 -7.42%

Stratasys Ltd Stock (SSYS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.93 $10.89 $4.04 16,295,952.0 +29.35%
Nov, 2023 $11.50 $9.95 $1.55 11,475,650.0 +8.55%
Oct, 2023 $13.69 $10.02 $3.67 17,319,058.0 -25.28%
Sep, 2023 $15.03 $12.06 $2.97 24,868,476.0 -7.41%
Aug, 2023 $19.20 $13.70 $5.50 23,505,536.0 -18.92%
Jul, 2023 $21.72 $16.74 $4.98 21,219,264.0 +2.08%
Jun, 2023 $18.14 $14.17 $3.97 23,311,787.0 +22.06%
May, 2023 $16.16 $13.46 $2.70 15,816,706.0 +1.32%
Apr, 2023 $16.50 $14.01 $2.49 11,951,229.0 -13.13%
Mar, 2023 $16.55 $12.72 $3.83 16,254,368.0 +27.64%
Feb, 2023 $15.51 $12.88 $2.63 6,070,518.0 -9.63%
Jan, 2023 $14.47 $11.90 $2.57 7,233,454.0 +20.83%
$38.12
price down icon 4.39%
$89.67
price down icon 3.46%
$54.51
price down icon 8.42%
$101.10
price down icon 2.91%
computer_hardware HPQ
$24.45
price down icon 1.41%
computer_hardware WDC
$76.55
price down icon 2.72%
Cap:     |  Volume (24h):