Get the Stockscreener App
11.00
1.17%
-0.13
After Hours:
11.01
0.010
+0.09%
Stratasys Ltd Stock (SSYS) Price History
The historical daily chart and data for Stratasys Ltd stock (SSYS), show that the latest closing stock price as of May 09, 2025, is $11.00.
- Stratasys Ltd all-time high stock price is $131.09, occurred on February 28, 2014.
- The lowest Stratasys Ltd stock price recorded was $6.05 on August 29, 2024. Since then, Stratasys Ltd's stock price has risen over 81.82% to $11.00 now.
- The 52-week high stock price for SSYS is $12.88, representing a 17.09% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for SSYS is $6.05, indicating a -45.00% decrease from the current share price, occurred on August 29, 2024.
- The closing price of Stratasys Ltd (SSYS) stock in the beginning of 2024 was $25.05. The stock closed the year at $11.86, a loss of over -52.65% for the year.
The table below shows more information about SSYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $11.42 | $10.73 | $0.69 | 729,384.0 | -1.17% |
| May 08, 2025 | $11.55 | $10.51 | $1.04 | 2,070,043.0 | +14.51% |
| May 07, 2025 | $9.85 | $9.60 | $0.25 | 411,152.0 | +0.21% |
| May 06, 2025 | $9.74 | $9.50 | $0.24 | 234,228.0 | +1.04% |
| May 05, 2025 | $9.68 | $9.45 | $0.225 | 230,256.0 | -0.52% |
| May 02, 2025 | $9.85 | $9.52 | $0.33 | 293,013.0 | +2.12% |
| May 01, 2025 | $9.54 | $9.41 | $0.1275 | 269,339.0 | +0.11% |
| Apr 30, 2025 | $9.52 | $9.27 | $0.2484 | 423,727.0 | -1.97% |
| Apr 29, 2025 | $9.76 | $9.52 | $0.24 | 390,521.0 | -0.31% |
| Apr 28, 2025 | $9.74 | $9.52 | $0.225 | 345,946.0 | +1.58% |
| Apr 25, 2025 | $9.55 | $9.31 | $0.235 | 316,302.0 | +0.96% |
| Apr 24, 2025 | $9.49 | $9.16 | $0.33 | 304,271.0 | +3.06% |
| Apr 23, 2025 | $9.56 | $9.12 | $0.44 | 262,689.0 | +0.88% |
| Apr 22, 2025 | $9.25 | $8.82 | $0.43 | 478,142.0 | +3.78% |
| Apr 21, 2025 | $9.02 | $8.64 | $0.38 | 495,798.0 | -3.85% |
| Apr 17, 2025 | $9.43 | $9.08 | $0.35 | 497,005.0 | -2.58% |
| Apr 16, 2025 | $9.38 | $9.18 | $0.20 | 544,231.0 | -0.53% |
| Apr 15, 2025 | $9.77 | $9.36 | $0.41 | 399,804.0 | -0.53% |
| Apr 14, 2025 | $9.56 | $9.17 | $0.39 | 666,114.0 | +3.63% |
| Apr 11, 2025 | $9.15 | $8.70 | $0.4492 | 556,366.0 | +1.68% |
| Apr 10, 2025 | $9.19 | $8.78 | $0.41 | 329,431.0 | -1.87% |
Stratasys Ltd Stock (SSYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stratasys Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stratasys Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stratasys Ltd Stock (SSYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $11.55 | $9.41 | $2.14 | 4,966,799.0 | +16.53% |
| Apr, 2025 | $9.99 | $8.47 | $1.52 | 10,237,486.0 | -3.58% |
| Mar, 2025 | $10.83 | $9.26 | $1.57 | 10,475,457.0 | -7.38% |
| Feb, 2025 | $12.88 | $10.32 | $2.56 | 16,726,975.0 | +13.53% |
| Jan, 2025 | $10.12 | $8.36 | $1.76 | 8,516,943.0 | +4.72% |
Stratasys Ltd Stock (SSYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.87 | $8.76 | $2.11 | 12,660,269.0 | -7.69% |
| Nov, 2024 | $10.60 | $7.13 | $3.47 | 16,684,929.0 | +34.55% |
| Oct, 2024 | $8.33 | $6.92 | $1.41 | 9,175,985.0 | -13.96% |
| Sep, 2024 | $8.45 | $6.08 | $2.37 | 12,104,640.0 | +20.96% |
| Aug, 2024 | $8.60 | $6.05 | $2.55 | 12,755,258.0 | -19.74% |
| Jul, 2024 | $9.65 | $8.17 | $1.48 | 8,421,168.0 | +2.03% |
| Jun, 2024 | $9.85 | $8.02 | $1.83 | 14,421,156.0 | -3.12% |
| May, 2024 | $10.05 | $8.58 | $1.47 | 10,215,258.0 | -10.91% |
| Apr, 2024 | $11.61 | $9.43 | $2.18 | 10,287,152.0 | -16.35% |
| Mar, 2024 | $12.73 | $11.31 | $1.42 | 6,732,135.0 | -5.91% |
| Feb, 2024 | $13.98 | $12.15 | $1.83 | 7,252,629.0 | -6.58% |
| Jan, 2024 | $14.33 | $12.78 | $1.55 | 9,150,886.0 | -7.42% |
Stratasys Ltd Stock (SSYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.93 | $10.89 | $4.04 | 16,295,952.0 | +29.35% |
| Nov, 2023 | $11.50 | $9.95 | $1.55 | 11,475,650.0 | +8.55% |
| Oct, 2023 | $13.69 | $10.02 | $3.67 | 17,319,058.0 | -25.28% |
| Sep, 2023 | $15.03 | $12.06 | $2.97 | 24,868,476.0 | -7.41% |
| Aug, 2023 | $19.20 | $13.70 | $5.50 | 23,505,536.0 | -18.92% |
| Jul, 2023 | $21.72 | $16.74 | $4.98 | 21,219,264.0 | +2.08% |
| Jun, 2023 | $18.14 | $14.17 | $3.97 | 23,311,787.0 | +22.06% |
| May, 2023 | $16.16 | $13.46 | $2.70 | 15,816,706.0 | +1.32% |
| Apr, 2023 | $16.50 | $14.01 | $2.49 | 11,951,229.0 | -13.13% |
| Mar, 2023 | $16.55 | $12.72 | $3.83 | 16,254,368.0 | +27.64% |
| Feb, 2023 | $15.51 | $12.88 | $2.63 | 6,070,518.0 | -9.63% |
| Jan, 2023 | $14.47 | $11.90 | $2.57 | 7,233,454.0 | +20.83% |
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):