Get the Stockscreener App
10.59
0.28%
-0.03
After Hours:
10.50
-0.09
-0.85%
Stratasys Ltd Stock (SSYS) Price History
The historical daily chart and data for Stratasys Ltd stock (SSYS), show that the latest closing stock price as of November 03, 2025, is $10.59.
- Stratasys Ltd all-time high stock price is $131.09, occurred on February 28, 2014.
- The lowest Stratasys Ltd stock price recorded was $6.05 on August 29, 2024. Since then, Stratasys Ltd's stock price has risen over 75.04% to $10.59 now.
- The 52-week high stock price for SSYS is $12.88, representing a 21.62% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for SSYS is $7.13, indicating a -32.67% decrease from the current share price, occurred on November 04, 2024.
- The closing price of Stratasys Ltd (SSYS) stock in the beginning of 2024 was $25.05. The stock closed the year at $11.86, a loss of over -52.65% for the year.
The table below shows more information about SSYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $10.70 | $10.33 | $0.3658 | 627,272.0 | -0.28% |
| Oct 31, 2025 | $10.91 | $10.30 | $0.61 | 703,281.0 | -1.48% |
| Oct 30, 2025 | $11.04 | $10.76 | $0.28 | 598,175.0 | -2.88% |
| Oct 29, 2025 | $11.66 | $11.08 | $0.58 | 645,288.0 | -3.73% |
| Oct 28, 2025 | $12.01 | $11.53 | $0.4827 | 767,614.0 | -3.19% |
| Oct 27, 2025 | $12.08 | $11.65 | $0.43 | 760,866.0 | -0.67% |
| Oct 24, 2025 | $12.28 | $11.83 | $0.4537 | 1,029,269.0 | +1.78% |
| Oct 23, 2025 | $12.05 | $11.15 | $0.90 | 1,866,511.0 | +4.25% |
| Oct 22, 2025 | $12.38 | $11.01 | $1.37 | 1,780,352.0 | -8.50% |
| Oct 21, 2025 | $12.81 | $12.09 | $0.72 | 2,414,827.0 | -0.72% |
| Oct 20, 2025 | $12.49 | $11.04 | $1.45 | 2,909,557.0 | +13.92% |
| Oct 17, 2025 | $11.58 | $10.85 | $0.7299 | 654,305.0 | -4.88% |
| Oct 16, 2025 | $12.27 | $11.40 | $0.8674 | 1,091,078.0 | -0.52% |
| Oct 15, 2025 | $11.55 | $11.07 | $0.48 | 763,007.0 | +6.26% |
| Oct 14, 2025 | $11.00 | $10.40 | $0.5999 | 679,612.0 | -0.09% |
| Oct 13, 2025 | $10.97 | $10.61 | $0.36 | 578,857.0 | +4.32% |
| Oct 10, 2025 | $11.51 | $10.41 | $1.10 | 777,932.0 | -8.68% |
| Oct 09, 2025 | $11.65 | $11.30 | $0.35 | 488,230.0 | -0.70% |
| Oct 08, 2025 | $11.66 | $11.40 | $0.2599 | 664,474.0 | -0.52% |
| Oct 07, 2025 | $12.25 | $11.44 | $0.81 | 806,639.0 | -2.78% |
Stratasys Ltd Stock (SSYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stratasys Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stratasys Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stratasys Ltd Stock (SSYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.70 | $10.33 | $0.3658 | 1,254,544.0 | -0.28% |
| Oct, 2025 | $12.81 | $10.30 | $2.51 | 22,692,060.0 | -5.18% |
| Sep, 2025 | $12.10 | $9.62 | $2.48 | 22,147,991.0 | +5.16% |
| Aug, 2025 | $11.56 | $9.04 | $2.53 | 25,359,382.0 | -1.66% |
| Jul, 2025 | $12.39 | $10.65 | $1.74 | 9,107,922.0 | -5.58% |
| Jun, 2025 | $11.65 | $9.91 | $1.74 | 8,583,455.0 | +11.04% |
| May, 2025 | $11.55 | $9.41 | $2.14 | 9,537,487.0 | +9.43% |
| Apr, 2025 | $9.99 | $8.47 | $1.52 | 10,237,486.0 | -3.58% |
| Mar, 2025 | $10.83 | $9.26 | $1.57 | 10,475,457.0 | -7.38% |
| Feb, 2025 | $12.88 | $10.32 | $2.56 | 16,726,975.0 | +13.53% |
| Jan, 2025 | $10.12 | $8.36 | $1.76 | 8,516,943.0 | +4.72% |
Stratasys Ltd Stock (SSYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.87 | $8.76 | $2.11 | 12,660,269.0 | -7.69% |
| Nov, 2024 | $10.60 | $7.13 | $3.47 | 16,684,929.0 | +34.55% |
| Oct, 2024 | $8.33 | $6.92 | $1.41 | 9,175,985.0 | -13.96% |
| Sep, 2024 | $8.45 | $6.08 | $2.37 | 12,104,640.0 | +20.96% |
| Aug, 2024 | $8.60 | $6.05 | $2.55 | 12,755,258.0 | -19.74% |
| Jul, 2024 | $9.65 | $8.17 | $1.48 | 8,421,168.0 | +2.03% |
| Jun, 2024 | $9.85 | $8.02 | $1.83 | 14,421,156.0 | -3.12% |
| May, 2024 | $10.05 | $8.58 | $1.47 | 10,215,258.0 | -10.91% |
| Apr, 2024 | $11.61 | $9.43 | $2.18 | 10,287,152.0 | -16.35% |
| Mar, 2024 | $12.73 | $11.31 | $1.42 | 6,732,135.0 | -5.91% |
| Feb, 2024 | $13.98 | $12.15 | $1.83 | 7,252,629.0 | -6.58% |
| Jan, 2024 | $14.33 | $12.78 | $1.55 | 9,150,886.0 | -7.42% |
Stratasys Ltd Stock (SSYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.93 | $10.89 | $4.04 | 16,295,952.0 | +29.35% |
| Nov, 2023 | $11.50 | $9.95 | $1.55 | 11,475,650.0 | +8.55% |
| Oct, 2023 | $13.69 | $10.02 | $3.67 | 17,319,058.0 | -25.28% |
| Sep, 2023 | $15.03 | $12.06 | $2.97 | 24,868,476.0 | -7.41% |
| Aug, 2023 | $19.20 | $13.70 | $5.50 | 23,505,536.0 | -18.92% |
| Jul, 2023 | $21.72 | $16.74 | $4.98 | 21,219,264.0 | +2.08% |
| Jun, 2023 | $18.14 | $14.17 | $3.97 | 23,311,787.0 | +22.06% |
| May, 2023 | $16.16 | $13.46 | $2.70 | 15,816,706.0 | +1.32% |
| Apr, 2023 | $16.50 | $14.01 | $2.49 | 11,951,229.0 | -13.13% |
| Mar, 2023 | $16.55 | $12.72 | $3.83 | 16,254,368.0 | +27.64% |
| Feb, 2023 | $15.51 | $12.88 | $2.63 | 6,070,518.0 | -9.63% |
| Jan, 2023 | $14.47 | $11.90 | $2.57 | 7,233,454.0 | +20.83% |
6.38%
2.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):