Get the Stockscreener App
19.42
0.56%
-0.11
Staar Surgical Co Stock (STAA) Price History
The historical daily chart and data for Staar Surgical Co stock (STAA), show that the latest closing stock price as of May 09, 2025, is $19.42.
- Staar Surgical Co all-time high stock price is $163.08, occurred on September 07, 2021.
- The lowest Staar Surgical Co stock price recorded was $4.84 on January 27, 2015. Since then, Staar Surgical Co's stock price has risen over 301.24% to $19.42 now.
- The 52-week high stock price for STAA is $49.86, representing a 156.75% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for STAA is $13.50, indicating a -30.48% decrease from the current share price, occurred on February 12, 2025.
- The closing price of Staar Surgical Co (STAA) stock in the beginning of 2024 was $93.51. The stock closed the year at $48.54, a loss of over -48.09% for the year.
The table below shows more information about STAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $19.98 | $19.33 | $0.6525 | 970,771.0 | -0.56% |
| May 08, 2025 | $20.36 | $18.30 | $2.06 | 1,716,802.0 | +0.46% |
| May 07, 2025 | $20.07 | $18.62 | $1.45 | 1,387,007.0 | +4.29% |
| May 06, 2025 | $18.97 | $18.47 | $0.50 | 863,601.0 | -1.79% |
| May 05, 2025 | $19.23 | $18.37 | $0.86 | 805,672.0 | -0.26% |
| May 02, 2025 | $19.59 | $18.51 | $1.08 | 610,359.0 | +3.76% |
| May 01, 2025 | $18.51 | $17.94 | $0.57 | 411,317.0 | +0.44% |
| Apr 30, 2025 | $18.44 | $17.72 | $0.72 | 627,051.0 | -1.51% |
| Apr 29, 2025 | $18.76 | $17.99 | $0.77 | 446,712.0 | +2.09% |
| Apr 28, 2025 | $18.60 | $17.88 | $0.724 | 444,367.0 | +0.72% |
| Apr 25, 2025 | $18.04 | $17.32 | $0.72 | 442,678.0 | +0.84% |
| Apr 24, 2025 | $17.98 | $17.31 | $0.67 | 533,002.0 | +2.76% |
| Apr 23, 2025 | $18.14 | $17.28 | $0.86 | 625,864.0 | +1.34% |
| Apr 22, 2025 | $17.24 | $16.18 | $1.05 | 675,298.0 | +3.87% |
| Apr 21, 2025 | $16.60 | $16.02 | $0.575 | 554,144.0 | -2.13% |
| Apr 17, 2025 | $17.00 | $15.97 | $1.03 | 485,153.0 | +4.65% |
| Apr 16, 2025 | $16.72 | $15.97 | $0.75 | 636,445.0 | -2.30% |
| Apr 15, 2025 | $17.50 | $16.47 | $1.03 | 759,185.0 | -4.34% |
| Apr 14, 2025 | $17.36 | $16.69 | $0.67 | 706,366.0 | +2.86% |
| Apr 11, 2025 | $17.17 | $15.42 | $1.75 | 1,170,909.0 | +7.84% |
Staar Surgical Co Stock (STAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Staar Surgical Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Staar Surgical Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Staar Surgical Co Stock (STAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $20.36 | $17.94 | $2.42 | 7,736,300.0 | +6.35% |
| Apr, 2025 | $18.76 | $14.69 | $4.07 | 19,063,181.0 | +3.57% |
| Mar, 2025 | $20.51 | $16.30 | $4.20 | 20,465,581.0 | +0.74% |
| Feb, 2025 | $23.94 | $13.50 | $10.44 | 28,724,570.0 | -27.66% |
| Jan, 2025 | $25.40 | $21.13 | $4.27 | 13,667,102.0 | -0.41% |
Staar Surgical Co Stock (STAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.83 | $23.55 | $5.28 | 11,222,193.0 | -17.25% |
| Nov, 2024 | $32.00 | $25.88 | $6.12 | 11,481,934.0 | +0.38% |
| Oct, 2024 | $36.88 | $27.72 | $9.16 | 14,732,891.0 | -21.97% |
| Sep, 2024 | $38.60 | $29.21 | $9.39 | 18,074,633.0 | +12.27% |
| Aug, 2024 | $41.19 | $31.77 | $9.42 | 20,599,226.0 | -19.78% |
| Jul, 2024 | $49.86 | $38.97 | $10.89 | 14,477,168.0 | -13.36% |
| Jun, 2024 | $48.23 | $37.42 | $10.81 | 11,036,649.0 | +14.64% |
| May, 2024 | $47.18 | $39.44 | $7.74 | 9,725,039.0 | -9.64% |
| Apr, 2024 | $52.68 | $37.58 | $15.10 | 16,036,045.0 | +20.06% |
| Mar, 2024 | $40.50 | $31.60 | $8.90 | 14,287,836.0 | +22.54% |
| Feb, 2024 | $34.67 | $26.66 | $8.01 | 13,376,287.0 | +11.53% |
| Jan, 2024 | $34.70 | $27.00 | $7.70 | 16,842,745.0 | -10.25% |
Staar Surgical Co Stock (STAA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.61 | $30.29 | $6.32 | 16,366,621.0 | -0.48% |
| Nov, 2023 | $43.80 | $30.80 | $13.00 | 20,328,480.0 | -25.01% |
| Oct, 2023 | $44.26 | $37.01 | $7.25 | 15,152,063.0 | +4.08% |
| Sep, 2023 | $45.58 | $39.12 | $6.46 | 15,155,565.0 | -7.33% |
| Aug, 2023 | $54.20 | $40.95 | $13.25 | 30,683,759.0 | -20.83% |
| Jul, 2023 | $58.82 | $49.59 | $9.23 | 10,678,202.0 | +4.18% |
| Jun, 2023 | $59.24 | $49.65 | $9.59 | 17,866,398.0 | -9.39% |
| May, 2023 | $73.13 | $56.62 | $16.51 | 13,570,037.0 | -17.67% |
| Apr, 2023 | $71.36 | $60.64 | $10.72 | 7,966,765.0 | +10.20% |
| Mar, 2023 | $65.86 | $55.01 | $10.85 | 15,001,368.0 | +15.45% |
| Feb, 2023 | $81.81 | $55.05 | $26.76 | 13,471,731.0 | -21.49% |
| Jan, 2023 | $76.25 | $49.25 | $27.00 | 18,787,642.0 | +45.34% |
5.40%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):