Get the Stockscreener App
2.7653
13.84%
-0.4147
Staffing 360 Solutions Inc Stock (STAF) Price History
The historical daily chart and data for Staffing 360 Solutions Inc stock (STAF), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $2.7653.
- Staffing 360 Solutions Inc all-time high stock price is $3,072.00, occurred on September 29, 2015.
- The lowest Staffing 360 Solutions Inc stock price recorded was $0.20 on June 25, 2024. Since then, Staffing 360 Solutions Inc's stock price has risen over 1,283% to $2.7653 now.
- The 52-week high stock price for STAF is $5.6899, representing a 105.76% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for STAF is $0.20, indicating a -92.77% decrease from the current share price, occurred on June 25, 2024.
- The closing price of Staffing 360 Solutions Inc (STAF) stock in the beginning of 2024 was $9.60. The stock closed the year at $2.82, a loss of over -70.62% for the year.
The table below shows more information about STAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $3.06 | $2.70 | $0.3632 | 55,343.0 | -13.58% |
| Feb 06, 2025 | $3.19 | $3.04 | $0.1483 | 27,150.0 | -2.15% |
| Feb 05, 2025 | $3.39 | $3.16 | $0.2283 | 31,999.0 | -2.40% |
| Feb 04, 2025 | $3.33 | $3.19 | $0.14 | 24,252.0 | +2.15% |
| Feb 03, 2025 | $3.43 | $2.98 | $0.45 | 112,118.0 | +2.52% |
| Jan 31, 2025 | $3.41 | $3.16 | $0.25 | 57,737.0 | -5.07% |
| Jan 30, 2025 | $3.40 | $3.26 | $0.14 | 24,242.0 | +2.76% |
| Jan 29, 2025 | $3.30 | $3.19 | $0.1099 | 31,126.0 | -1.21% |
| Jan 28, 2025 | $3.48 | $3.25 | $0.2311 | 42,469.0 | -2.37% |
| Jan 27, 2025 | $3.79 | $3.29 | $0.4999 | 122,121.0 | -7.14% |
| Jan 24, 2025 | $3.85 | $3.60 | $0.2497 | 152,953.0 | +1.96% |
| Jan 23, 2025 | $3.67 | $3.51 | $0.16 | 88,173.0 | -1.92% |
| Jan 22, 2025 | $3.71 | $3.52 | $0.1877 | 84,680.0 | -1.62% |
| Jan 21, 2025 | $3.76 | $3.38 | $0.38 | 342,761.0 | +9.79% |
| Jan 17, 2025 | $3.37 | $2.86 | $0.51 | 209,695.0 | +11.59% |
| Jan 16, 2025 | $3.19 | $2.97 | $0.22 | 117,156.0 | -7.93% |
| Jan 15, 2025 | $3.38 | $2.65 | $0.73 | 692,106.0 | +17.56% |
| Jan 14, 2025 | $3.73 | $2.71 | $1.02 | 17,555,526.0 | +22.64% |
| Jan 13, 2025 | $2.33 | $2.16 | $0.1703 | 1,746,740.0 | -0.66% |
| Jan 10, 2025 | $2.43 | $2.21 | $0.22 | 59,873.0 | -3.78% |
| Jan 08, 2025 | $2.65 | $2.36 | $0.29 | 97,034.0 | -8.11% |
Staffing 360 Solutions Inc Stock (STAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Staffing 360 Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Staffing 360 Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Staffing 360 Solutions Inc Stock (STAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3.43 | $2.70 | $0.73 | 250,862.0 | -13.58% |
| Jan, 2025 | $3.85 | $2.16 | $1.69 | 21,670,249.0 | +45.21% |
Staffing 360 Solutions Inc Stock (STAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.63 | $2.00 | $0.6253 | 844,667.0 | -9.27% |
| Nov, 2024 | $3.62 | $1.65 | $1.97 | 56,033,091.0 | +46.75% |
| Oct, 2024 | $5.69 | $1.20 | $4.49 | 61,758,590.0 | +23.36% |
| Sep, 2024 | $2.25 | $1.32 | $0.93 | 1,622,897.0 | -41.20% |
| Aug, 2024 | $4.64 | $1.08 | $3.56 | 80,976,425.0 | +18.88% |
| Jul, 2024 | $3.10 | $1.81 | $1.29 | 4,239,280.0 | -6.67% |
| Jun, 2024 | $2.93 | $0.20 | $2.73 | 3,584,517.0 | +556.04% |
| May, 2024 | $0.39 | $0.25 | $0.14 | 1,393,770.0 | +20.79% |
| Apr, 2024 | $0.34 | $0.2323 | $0.1077 | 937,757.0 | -8.59% |
| Mar, 2024 | $0.4189 | $0.2702 | $0.1487 | 1,147,071.0 | -17.17% |
| Feb, 2024 | $0.4275 | $0.277 | $0.1505 | 3,766,269.0 | +6.90% |
| Jan, 2024 | $0.408 | $0.292 | $0.116 | 486,614.0 | -18.35% |
Staffing 360 Solutions Inc Stock (STAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.5199 | $0.3932 | $0.1267 | 340,360.0 | -15.41% |
| Nov, 2023 | $0.6189 | $0.46 | $0.1589 | 233,029.0 | -15.35% |
| Oct, 2023 | $0.76 | $0.5051 | $0.2549 | 137,328.0 | -17.62% |
| Sep, 2023 | $0.875 | $0.6055 | $0.2695 | 299,972.0 | -23.93% |
| Aug, 2023 | $0.99 | $0.6605 | $0.3295 | 914,809.0 | +16.25% |
| Jul, 2023 | $1.02 | $0.62 | $0.40 | 4,087,278.0 | +18.28% |
| Jun, 2023 | $1.19 | $0.6312 | $0.5588 | 3,876,615.0 | -40.84% |
| May, 2023 | $1.48 | $0.962 | $0.513 | 981,848.0 | -17.39% |
| Apr, 2023 | $1.50 | $1.21 | $0.2885 | 380,524.0 | -13.07% |
| Mar, 2023 | $2.08 | $1.35 | $0.729 | 644,536.0 | -14.53% |
| Feb, 2023 | $4.00 | $1.74 | $2.26 | 2,433,135.0 | -42.54% |
| Jan, 2023 | $3.59 | $2.74 | $0.8473 | 708,457.0 | +10.46% |
2.38%
2.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):