Stak Inc (STAK)

Overview News Price History Discussions Forecast

Stak Inc Stock (STAK) Price History

The historical daily chart and data for Stak Inc stock (STAK), show that the latest closing stock price as of March 25, 2026, is $1.00.

Stak Inc all-time high stock price is $4.39, occurred on March 07, 2025.
The lowest Stak Inc stock price recorded was $0.29 on February 05, 2026. Since then, Stak Inc's stock price has risen over 244.83% to $1.00 now.
The 52-week high stock price for STAK is $4.10, representing a 310.00% increase from the current share price, occurred on April 07, 2025.
The 52-week low stock price for STAK is $0.29, indicating a -71.00% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about STAK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$1.01	$0.956	$0.054	517,569.0	-0.99%
Mar 24, 2026	$1.02	$0.949	$0.071	134,880.0	-0.98%
Mar 23, 2026	$1.02	$0.85	$0.17	721,467.0	+0.00%
Mar 20, 2026	$1.04	$0.9606	$0.0781	273,937.0	+2.00%
Mar 19, 2026	$1.04	$0.90	$0.14	629,587.0	-1.96%
Mar 18, 2026	$1.15	$0.9001	$0.2499	1,082,427.0	+0.00%
Mar 17, 2026	$1.02	$0.86	$0.16	555,871.0	+0.00%
Mar 16, 2026	$1.07	$0.80	$0.27	2,267,111.0	+2.00%
Mar 13, 2026	$1.03	$0.7172	$0.3128	5,207,592.0	+27.65%
Mar 12, 2026	$0.92	$0.7044	$0.2156	2,263,011.0	+1.31%
Mar 11, 2026	$0.8135	$0.7604	$0.0531	533,180.0	-2.10%
Mar 10, 2026	$0.938	$0.61	$0.328	2,072,353.0	+3.92%
Mar 09, 2026	$1.01	$0.7301	$0.2799	2,311,269.0	-19.40%
Mar 06, 2026	$1.20	$0.80	$0.40	7,964,130.0	-5.70%
Mar 05, 2026	$1.29	$0.65	$0.64	51,294,994.0	+62.15%
Mar 04, 2026	$0.8716	$0.481	$0.3906	3,397,766.0	-41.82%
Mar 03, 2026	$1.38	$0.9299	$0.4501	23,529,123.0	+0.00%
Mar 02, 2026	$1.15	$0.461	$0.689	179,399,079.0	+149.41%
Feb 27, 2026	$0.4388	$0.383	$0.0558	58,044.0	+8.97%
Feb 26, 2026	$0.424	$0.36	$0.064	69,854.0	+9.49%
Feb 25, 2026	$0.3562	$0.34	$0.0162	6,774.0	+0.01%
Feb 24, 2026	$0.3562	$0.3312	$0.025	31,484.0	+2.05%

Stak Inc Stock (STAK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stak Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stak Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stak Inc Stock (STAK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$1.38	$0.461	$0.919	284,672,915.0	+135.29%
Feb, 2026	$0.4403	$0.29	$0.1503	670,725.0	+5.54%
Jan, 2026	$0.4469	$0.3103	$0.1366	798,548.0	+0.95%

Stak Inc Stock (STAK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.4996	$0.30	$0.1996	1,243,166.0	-20.77%
Nov, 2025	$0.754	$0.4231	$0.3309	1,098,191.0	-32.98%
Oct, 2025	$1.02	$0.6831	$0.3369	12,343,569.0	-16.43%
Sep, 2025	$1.13	$0.6484	$0.4816	36,800,105.0	-2.87%
Aug, 2025	$1.91	$0.85	$1.06	6,983,842.0	-45.96%
Jul, 2025	$2.20	$1.57	$0.63	13,108,048.0	-9.55%
Jun, 2025	$3.97	$1.50	$2.47	30,498,214.0	+1.71%
May, 2025	$2.60	$1.57	$1.03	586,550.0	-26.47%
Apr, 2025	$4.10	$1.13	$2.97	38,978,252.0	-33.33%
Mar, 2025	$4.39	$2.96	$1.43	1,230,608.0	-10.08%
Feb, 2025	$4.02	$2.78	$1.24	174,072.0	+0.00%