Stak Inc (STAK)

Overview News Price History Discussions Forecast

Stak Inc Stock (STAK) Price History

The historical daily chart and data for Stak Inc stock (STAK), show that the latest closing stock price as of May 05, 2026, is $0.97.

Stak Inc all-time high stock price is $4.39, occurred on March 07, 2025.
The lowest Stak Inc stock price recorded was $0.29 on February 05, 2026. Since then, Stak Inc's stock price has risen over 234.48% to $0.97 now.
The 52-week high stock price for STAK is $3.97, representing a 309.28% increase from the current share price, occurred on June 16, 2025.
The 52-week low stock price for STAK is $0.29, indicating a -70.10% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about STAK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$0.99	$0.906	$0.084	86,823.0	+1.74%
May 04, 2026	$1.13	$0.8301	$0.30	1,845,706.0	-17.81%
May 01, 2026	$1.28	$0.82	$0.46	25,623,250.0	+40.27%
Apr 30, 2026	$0.95	$0.827	$0.123	269,053.0	+2.10%
Apr 29, 2026	$0.90	$0.81	$0.09	51,539.0	-2.97%
Apr 28, 2026	$0.90	$0.8301	$0.0699	48,649.0	+0.45%
Apr 27, 2026	$0.91	$0.83	$0.08	40,295.0	-4.09%
Apr 24, 2026	$0.93	$0.82	$0.11	98,225.0	+4.27%
Apr 23, 2026	$0.8925	$0.7897	$0.1028	87,163.0	-5.57%
Apr 22, 2026	$0.99	$0.88	$0.11	148,731.0	-9.47%
Apr 21, 2026	$1.06	$0.9101	$0.1498	261,867.0	+3.88%
Apr 20, 2026	$0.99	$0.90	$0.09	170,037.0	-0.82%
Apr 17, 2026	$0.9595	$0.905	$0.0545	39,395.0	-2.13%
Apr 16, 2026	$0.964	$0.8792	$0.0848	41,670.0	+2.74%
Apr 15, 2026	$0.95	$0.85	$0.10	209,632.0	+14.97%
Apr 14, 2026	$1.12	$0.77	$0.3453	380,962.0	-27.13%
Apr 13, 2026	$1.24	$1.09	$0.1526	257,594.0	+0.90%
Apr 10, 2026	$1.47	$0.99	$0.48	2,468,363.0	+5.71%
Apr 09, 2026	$1.07	$1.01	$0.06	69,103.0	+1.94%
Apr 08, 2026	$1.13	$1.01	$0.1193	95,878.0	-8.85%
Apr 07, 2026	$1.28	$1.12	$0.165	154,850.0	-5.04%

Stak Inc Stock (STAK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stak Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stak Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stak Inc Stock (STAK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.28	$0.82	$0.46	27,642,602.0	+17.29%
Apr, 2026	$1.72	$0.77	$0.95	12,986,520.0	-17.30%
Mar, 2026	$1.38	$0.461	$0.919	286,022,646.0	+135.29%
Feb, 2026	$0.4403	$0.29	$0.1503	670,725.0	+5.54%
Jan, 2026	$0.4469	$0.3103	$0.1366	798,548.0	+0.95%

Stak Inc Stock (STAK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.4996	$0.30	$0.1996	1,243,166.0	-20.77%
Nov, 2025	$0.754	$0.4231	$0.3309	1,098,191.0	-32.98%
Oct, 2025	$1.02	$0.6831	$0.3369	12,343,569.0	-16.43%
Sep, 2025	$1.13	$0.6484	$0.4816	36,800,105.0	-2.87%
Aug, 2025	$1.91	$0.85	$1.06	6,983,842.0	-45.96%
Jul, 2025	$2.20	$1.57	$0.63	13,108,048.0	-9.55%
Jun, 2025	$3.97	$1.50	$2.47	30,498,214.0	+1.71%
May, 2025	$2.60	$1.57	$1.03	586,550.0	-26.47%
Apr, 2025	$4.10	$1.13	$2.97	38,978,252.0	-33.33%
Mar, 2025	$4.39	$2.96	$1.43	1,230,608.0	-10.08%
Feb, 2025	$4.02	$2.78	$1.24	174,072.0	+0.00%