Get the Stockscreener App
1.74
2.96%
0.05
After Hours:
1.74
Stak Inc Stock (STAK) Price History
The historical daily chart and data for Stak Inc stock (STAK), show that the latest closing stock price as of April 17, 2025, is $1.74.
- Stak Inc all-time high stock price is $4.39, occurred on March 07, 2025.
- The lowest Stak Inc stock price recorded was $1.13 on April 10, 2025. Since then, Stak Inc's stock price has risen over 53.98% to $1.74 now.
- The 52-week high stock price for STAK is $4.39, representing a 152.30% increase from the current share price, occurred on March 07, 2025.
- The 52-week low stock price for STAK is $1.13, indicating a -35.06% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about STAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $1.79 | $1.65 | $0.14 | 94,325.0 | +2.96% |
| Apr 16, 2025 | $1.89 | $1.60 | $0.289 | 383,517.0 | +0.60% |
| Apr 15, 2025 | $2.08 | $1.58 | $0.50 | 1,120,015.0 | -24.32% |
| Apr 14, 2025 | $2.68 | $1.25 | $1.43 | 33,488,478.0 | +94.74% |
| Apr 11, 2025 | $1.43 | $1.13 | $0.295 | 327,094.0 | -0.87% |
| Apr 10, 2025 | $1.78 | $1.13 | $0.65 | 335,623.0 | -30.72% |
| Apr 09, 2025 | $2.50 | $1.53 | $0.97 | 327,747.0 | -29.66% |
| Apr 08, 2025 | $3.20 | $2.36 | $0.84 | 114,744.0 | -9.58% |
| Apr 07, 2025 | $4.10 | $1.98 | $2.12 | 1,310,007.0 | -22.55% |
| Apr 04, 2025 | $3.45 | $3.06 | $0.39 | 16,363.0 | +5.31% |
| Apr 03, 2025 | $3.53 | $3.06 | $0.47 | 11,713.0 | +3.56% |
| Apr 02, 2025 | $3.58 | $3.09 | $0.49 | 3,999.0 | -8.04% |
| Apr 01, 2025 | $3.78 | $3.04 | $0.74 | 16,567.0 | -5.88% |
| Mar 31, 2025 | $3.65 | $3.30 | $0.35 | 9,580.0 | +8.18% |
| Mar 28, 2025 | $3.71 | $3.20 | $0.51 | 25,454.0 | -0.07% |
| Mar 27, 2025 | $3.67 | $2.96 | $0.71 | 67,271.0 | -6.98% |
| Mar 26, 2025 | $3.79 | $3.55 | $0.24 | 35,285.0 | -4.05% |
| Mar 25, 2025 | $3.84 | $3.35 | $0.4883 | 79,099.0 | +1.37% |
| Mar 24, 2025 | $3.81 | $3.31 | $0.495 | 52,891.0 | +0.27% |
Stak Inc Stock (STAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stak Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stak Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stak Inc Stock (STAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $4.10 | $1.13 | $2.97 | 37,644,517.0 | -51.26% |
| Mar, 2025 | $4.39 | $2.96 | $1.43 | 1,230,608.0 | -10.08% |
| Feb, 2025 | $4.02 | $2.78 | $1.24 | 174,072.0 | +0.00% |
1.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):