Get the Stockscreener App
2.11
9.05%
-0.21
After Hours:
2.11
Stak Inc Stock (STAK) Price History
The historical daily chart and data for Stak Inc stock (STAK), show that the latest closing stock price as of May 09, 2025, is $2.11.
- Stak Inc all-time high stock price is $4.39, occurred on March 07, 2025.
- The lowest Stak Inc stock price recorded was $1.13 on April 10, 2025. Since then, Stak Inc's stock price has risen over 86.73% to $2.11 now.
- The 52-week high stock price for STAK is $4.39, representing a 108.06% increase from the current share price, occurred on March 07, 2025.
- The 52-week low stock price for STAK is $1.13, indicating a -46.45% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about STAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $2.45 | $2.03 | $0.4219 | 35,389.0 | -9.05% |
| May 08, 2025 | $2.41 | $2.30 | $0.11 | 8,592.0 | -6.45% |
| May 07, 2025 | $2.50 | $2.35 | $0.148 | 4,710.0 | -0.30% |
| May 06, 2025 | $2.60 | $2.01 | $0.5914 | 67,830.0 | +5.40% |
| May 05, 2025 | $2.58 | $2.35 | $0.2245 | 24,536.0 | -0.84% |
| May 02, 2025 | $2.44 | $2.37 | $0.0719 | 8,707.0 | -6.30% |
| May 01, 2025 | $2.55 | $2.40 | $0.1499 | 12,634.0 | +6.72% |
| Apr 30, 2025 | $2.70 | $2.34 | $0.36 | 117,800.0 | +0.42% |
| Apr 29, 2025 | $2.62 | $2.28 | $0.3351 | 27,360.0 | -3.66% |
| Apr 28, 2025 | $2.73 | $2.40 | $0.33 | 151,731.0 | -10.55% |
| Apr 25, 2025 | $2.94 | $2.60 | $0.34 | 59,998.0 | -6.46% |
| Apr 24, 2025 | $3.20 | $2.22 | $0.98 | 291,127.0 | +25.11% |
| Apr 23, 2025 | $2.48 | $2.15 | $0.33 | 223,659.0 | +8.29% |
| Apr 22, 2025 | $2.20 | $1.84 | $0.36 | 313,044.0 | +19.23% |
| Apr 21, 2025 | $1.99 | $1.65 | $0.338 | 243,341.0 | +4.60% |
| Apr 17, 2025 | $1.79 | $1.65 | $0.14 | 94,325.0 | +2.96% |
| Apr 16, 2025 | $1.89 | $1.60 | $0.289 | 383,517.0 | +0.60% |
| Apr 15, 2025 | $2.08 | $1.58 | $0.50 | 1,120,015.0 | -24.32% |
| Apr 14, 2025 | $2.68 | $1.25 | $1.43 | 33,488,478.0 | +94.74% |
Stak Inc Stock (STAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stak Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stak Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stak Inc Stock (STAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.60 | $2.01 | $0.5914 | 197,787.0 | -11.34% |
| Apr, 2025 | $4.10 | $1.13 | $2.97 | 38,978,252.0 | -33.33% |
| Mar, 2025 | $4.39 | $2.96 | $1.43 | 1,230,608.0 | -10.08% |
| Feb, 2025 | $4.02 | $2.78 | $1.24 | 174,072.0 | +0.00% |
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):