Stak Inc (STAK)

Overview News Price History Discussions Forecast

Stak Inc Stock (STAK) Price History

The historical daily chart and data for Stak Inc stock (STAK), show that the latest closing stock price as of July 24, 2026, is $9.27.

Stak Inc all-time high stock price is $12.00, occurred on July 24, 2026.
The lowest Stak Inc stock price recorded was $0.29 on February 05, 2026. Since then, Stak Inc's stock price has risen over 3,097% to $9.27 now.
The 52-week high stock price for STAK is $12.00, representing a 29.45% increase from the current share price, occurred on July 24, 2026.
The 52-week low stock price for STAK is $0.29, indicating a -96.87% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about STAK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$12.00	$1.17	$10.83	62,619,281.0	+602.27%
Jul 23, 2026	$1.43	$1.18	$0.2496	1,150,482.0	+0.76%
Jul 22, 2026	$1.48	$1.21	$0.275	1,569,830.0	-9.03%
Jul 21, 2026	$1.65	$1.37	$0.28	832,896.0	-14.29%
Jul 20, 2026	$1.70	$1.42	$0.2799	1,865,996.0	-12.50%
Jul 17, 2026	$3.33	$1.85	$1.48	29,294,022.0	-46.37%
Jul 16, 2026	$4.40	$2.03	$2.37	57,229,812.0	+68.08%
Jul 15, 2026	$2.42	$1.87	$0.55	278,666.0	-4.48%
Jul 14, 2026	$3.87	$2.12	$1.75	552,446.0	-40.13%
Jul 13, 2026	$3.84	$3.34	$0.50	186,589.0	+10.53%
Jul 10, 2026	$3.60	$3.30	$0.30	68,637.0	-6.65%
Jul 09, 2026	$3.99	$3.55	$0.44	312,988.0	-9.30%
Jul 08, 2026	$4.58	$3.80	$0.78	394,000.0	-1.97%
Jul 07, 2026	$4.48	$4.01	$0.47	118,682.0	-3.79%
Jul 06, 2026	$4.55	$4.00	$0.555	200,157.0	-3.87%
Jul 02, 2026	$4.49	$3.93	$0.5599	335,314.0	+6.04%
Jul 01, 2026	$4.19	$3.66	$0.529	119,477.0	+8.66%
Jun 30, 2026	$4.40	$3.73	$0.665	349,182.0	-12.61%
Jun 29, 2026	$4.57	$4.15	$0.42	391,863.0	+2.11%
Jun 26, 2026	$4.36	$3.84	$0.515	279,207.0	+5.43%
Jun 25, 2026	$4.29	$3.61	$0.68	842,911.0	+10.05%

Stak Inc Stock (STAK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stak Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stak Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stak Inc Stock (STAK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$12.00	$1.17	$10.83	219,748,556.0	+143.31%
Jun, 2026	$9.50	$0.9353	$8.56	83,840,285.0	+296.88%
May, 2026	$2.43	$0.80	$1.63	56,268,105.0	+16.08%
Apr, 2026	$1.72	$0.77	$0.95	12,986,520.0	-17.30%
Mar, 2026	$1.38	$0.461	$0.919	286,022,646.0	+135.29%
Feb, 2026	$0.4403	$0.29	$0.1503	670,725.0	+5.54%
Jan, 2026	$0.4469	$0.3103	$0.1366	798,548.0	+0.95%

Stak Inc Stock (STAK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.4996	$0.30	$0.1996	1,243,166.0	-20.77%
Nov, 2025	$0.754	$0.4231	$0.3309	1,098,191.0	-32.98%
Oct, 2025	$1.02	$0.6831	$0.3369	12,343,569.0	-16.43%
Sep, 2025	$1.13	$0.6484	$0.4816	36,800,105.0	-2.87%
Aug, 2025	$1.91	$0.85	$1.06	6,983,842.0	-45.96%
Jul, 2025	$2.20	$1.57	$0.63	13,108,048.0	-9.55%
Jun, 2025	$3.97	$1.50	$2.47	30,498,214.0	+1.71%
May, 2025	$2.60	$1.57	$1.03	586,550.0	-26.47%
Apr, 2025	$4.10	$1.13	$2.97	38,978,252.0	-33.33%
Mar, 2025	$4.39	$2.96	$1.43	1,230,608.0	-10.08%
Feb, 2025	$4.02	$2.78	$1.24	174,072.0	+0.00%