Get the Stockscreener App
0.9383
14.97%
0.1222
After Hours:
.94
0.0017
+0.18%
Stak Inc Stock (STAK) Price History
The historical daily chart and data for Stak Inc stock (STAK), show that the latest closing stock price as of April 15, 2026, is $0.9383.
- Stak Inc all-time high stock price is $4.39, occurred on March 07, 2025.
- The lowest Stak Inc stock price recorded was $0.29 on February 05, 2026. Since then, Stak Inc's stock price has risen over 223.55% to $0.9383 now.
- The 52-week high stock price for STAK is $3.97, representing a 323.11% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for STAK is $0.29, indicating a -69.09% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about STAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $0.95 | $0.85 | $0.10 | 209,632.0 | +14.97% |
| Apr 14, 2026 | $1.12 | $0.77 | $0.3453 | 380,962.0 | -27.13% |
| Apr 13, 2026 | $1.24 | $1.09 | $0.1526 | 257,594.0 | +0.90% |
| Apr 10, 2026 | $1.47 | $0.99 | $0.48 | 2,468,363.0 | +5.71% |
| Apr 09, 2026 | $1.07 | $1.01 | $0.06 | 69,103.0 | +1.94% |
| Apr 08, 2026 | $1.13 | $1.01 | $0.1193 | 95,878.0 | -8.85% |
| Apr 07, 2026 | $1.28 | $1.12 | $0.165 | 154,850.0 | -5.04% |
| Apr 06, 2026 | $1.34 | $1.11 | $0.2336 | 208,110.0 | -8.46% |
| Apr 02, 2026 | $1.72 | $0.82 | $0.90 | 4,091,272.0 | +6.56% |
| Apr 01, 2026 | $1.41 | $0.982 | $0.428 | 3,794,132.0 | +22.00% |
| Mar 31, 2026 | $1.02 | $0.9623 | $0.0577 | 333,527.0 | +0.00% |
| Mar 30, 2026 | $1.01 | $0.8705 | $0.1395 | 545,901.0 | -0.99% |
| Mar 27, 2026 | $1.02 | $0.931 | $0.089 | 506,875.0 | +0.00% |
| Mar 26, 2026 | $1.01 | $0.966 | $0.044 | 480,997.0 | +1.00% |
| Mar 25, 2026 | $1.01 | $0.956 | $0.054 | 517,569.0 | -0.99% |
| Mar 24, 2026 | $1.02 | $0.949 | $0.071 | 134,880.0 | -0.98% |
| Mar 23, 2026 | $1.02 | $0.85 | $0.17 | 721,467.0 | +0.00% |
| Mar 20, 2026 | $1.04 | $0.9606 | $0.0781 | 273,937.0 | +2.00% |
| Mar 19, 2026 | $1.04 | $0.90 | $0.14 | 629,587.0 | -1.96% |
| Mar 18, 2026 | $1.15 | $0.9001 | $0.2499 | 1,082,427.0 | +0.00% |
| Mar 17, 2026 | $1.02 | $0.86 | $0.16 | 555,871.0 | +0.00% |
Stak Inc Stock (STAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stak Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stak Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stak Inc Stock (STAK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.72 | $0.77 | $0.95 | 11,939,528.0 | -6.17% |
| Mar, 2026 | $1.38 | $0.461 | $0.919 | 286,022,646.0 | +135.29% |
| Feb, 2026 | $0.4403 | $0.29 | $0.1503 | 670,725.0 | +5.54% |
| Jan, 2026 | $0.4469 | $0.3103 | $0.1366 | 798,548.0 | +0.95% |
Stak Inc Stock (STAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.4996 | $0.30 | $0.1996 | 1,243,166.0 | -20.77% |
| Nov, 2025 | $0.754 | $0.4231 | $0.3309 | 1,098,191.0 | -32.98% |
| Oct, 2025 | $1.02 | $0.6831 | $0.3369 | 12,343,569.0 | -16.43% |
| Sep, 2025 | $1.13 | $0.6484 | $0.4816 | 36,800,105.0 | -2.87% |
| Aug, 2025 | $1.91 | $0.85 | $1.06 | 6,983,842.0 | -45.96% |
| Jul, 2025 | $2.20 | $1.57 | $0.63 | 13,108,048.0 | -9.55% |
| Jun, 2025 | $3.97 | $1.50 | $2.47 | 30,498,214.0 | +1.71% |
| May, 2025 | $2.60 | $1.57 | $1.03 | 586,550.0 | -26.47% |
| Apr, 2025 | $4.10 | $1.13 | $2.97 | 38,978,252.0 | -33.33% |
| Mar, 2025 | $4.39 | $2.96 | $1.43 | 1,230,608.0 | -10.08% |
| Feb, 2025 | $4.02 | $2.78 | $1.24 | 174,072.0 | +0.00% |
0.88%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):