Get the Stockscreener App
1.58
1.25%
-0.02
Pre-market:
1.57
-0.01
-0.63%
Stak Inc Stock (STAK) Price History
The historical daily chart and data for Stak Inc stock (STAK), show that the latest closing stock price as of August 13, 2026, is $1.58.
- Stak Inc all-time high stock price is $12.00, occurred on July 24, 2026.
- The lowest Stak Inc stock price recorded was $0.29 on February 05, 2026. Since then, Stak Inc's stock price has risen over 444.83% to $1.58 now.
- The 52-week high stock price for STAK is $12.00, representing a 659.49% increase from the current share price, occurred on July 24, 2026.
- The 52-week low stock price for STAK is $0.29, indicating a -81.65% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about STAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.62 | $1.50 | $0.12 | 1,043,384.0 | -1.25% |
| Aug 12, 2026 | $1.73 | $1.35 | $0.38 | 2,235,680.0 | +11.11% |
| Aug 11, 2026 | $1.55 | $1.42 | $0.13 | 2,110,094.0 | -12.73% |
| Aug 10, 2026 | $1.70 | $1.62 | $0.08 | 566,780.0 | -2.94% |
| Aug 07, 2026 | $1.80 | $1.68 | $0.12 | 736,139.0 | -8.11% |
| Aug 06, 2026 | $1.93 | $1.74 | $0.19 | 702,735.0 | -2.12% |
| Aug 05, 2026 | $1.94 | $1.71 | $0.23 | 1,133,902.0 | +11.18% |
| Aug 04, 2026 | $1.97 | $1.65 | $0.32 | 2,065,238.0 | -13.71% |
| Aug 03, 2026 | $2.10 | $1.87 | $0.2253 | 1,023,760.0 | +2.07% |
| Jul 31, 2026 | $2.30 | $1.80 | $0.50 | 4,987,840.0 | -5.85% |
| Jul 30, 2026 | $3.00 | $2.05 | $0.95 | 15,456,344.0 | -15.64% |
| Jul 29, 2026 | $2.78 | $2.11 | $0.6666 | 8,173,945.0 | +10.96% |
| Jul 28, 2026 | $2.57 | $1.63 | $0.9399 | 4,824,381.0 | -13.10% |
| Jul 27, 2026 | $5.36 | $2.33 | $3.03 | 13,231,836.0 | -72.82% |
| Jul 24, 2026 | $12.00 | $1.17 | $10.83 | 62,619,281.0 | +602.27% |
| Jul 23, 2026 | $1.43 | $1.18 | $0.2496 | 1,150,482.0 | +0.76% |
| Jul 22, 2026 | $1.48 | $1.21 | $0.275 | 1,569,830.0 | -9.03% |
| Jul 21, 2026 | $1.65 | $1.37 | $0.28 | 832,896.0 | -14.29% |
| Jul 20, 2026 | $1.70 | $1.42 | $0.2799 | 1,865,996.0 | -12.50% |
| Jul 17, 2026 | $3.33 | $1.85 | $1.48 | 29,294,022.0 | -46.37% |
| Jul 16, 2026 | $4.40 | $2.03 | $2.37 | 57,229,812.0 | +68.08% |
| Jul 15, 2026 | $2.42 | $1.87 | $0.55 | 278,666.0 | -4.48% |
Stak Inc Stock (STAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stak Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stak Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stak Inc Stock (STAK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $2.10 | $1.35 | $0.7453 | 12,661,096.0 | -18.13% |
| Jul, 2026 | $12.00 | $1.17 | $10.83 | 203,803,621.0 | -49.34% |
| Jun, 2026 | $9.50 | $0.9353 | $8.56 | 83,840,285.0 | +296.88% |
| May, 2026 | $2.43 | $0.80 | $1.63 | 56,268,105.0 | +16.08% |
| Apr, 2026 | $1.72 | $0.77 | $0.95 | 12,986,520.0 | -17.30% |
| Mar, 2026 | $1.38 | $0.461 | $0.919 | 286,022,646.0 | +135.29% |
| Feb, 2026 | $0.4403 | $0.29 | $0.1503 | 670,725.0 | +5.54% |
| Jan, 2026 | $0.4469 | $0.3103 | $0.1366 | 798,548.0 | +0.95% |
Stak Inc Stock (STAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.4996 | $0.30 | $0.1996 | 1,243,166.0 | -20.77% |
| Nov, 2025 | $0.754 | $0.4231 | $0.3309 | 1,098,191.0 | -32.98% |
| Oct, 2025 | $1.02 | $0.6831 | $0.3369 | 12,343,569.0 | -16.43% |
| Sep, 2025 | $1.13 | $0.6484 | $0.4816 | 36,800,105.0 | -2.87% |
| Aug, 2025 | $1.91 | $0.85 | $1.06 | 6,983,842.0 | -45.96% |
| Jul, 2025 | $2.20 | $1.57 | $0.63 | 13,108,048.0 | -9.55% |
| Jun, 2025 | $3.97 | $1.50 | $2.47 | 30,498,214.0 | +1.71% |
| May, 2025 | $2.60 | $1.57 | $1.03 | 586,550.0 | -26.47% |
| Apr, 2025 | $4.10 | $1.13 | $2.97 | 38,978,252.0 | -33.33% |
| Mar, 2025 | $4.39 | $2.96 | $1.43 | 1,230,608.0 | -10.08% |
| Feb, 2025 | $4.02 | $2.78 | $1.24 | 174,072.0 | +0.00% |
0.50%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):