Get the Stockscreener App
1.58
1.86%
-0.03
After Hours:
1.56
-0.02
-1.27%
Stak Inc Stock (STAK) Price History
The historical daily chart and data for Stak Inc stock (STAK), show that the latest closing stock price as of August 01, 2025, is $1.58.
- Stak Inc all-time high stock price is $4.39, occurred on March 07, 2025.
- The lowest Stak Inc stock price recorded was $1.13 on April 10, 2025. Since then, Stak Inc's stock price has risen over 39.82% to $1.58 now.
- The 52-week high stock price for STAK is $4.39, representing a 177.85% increase from the current share price, occurred on March 07, 2025.
- The 52-week low stock price for STAK is $1.13, indicating a -28.48% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about STAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $1.60 | $1.44 | $0.16 | 135,840.0 | -1.86% |
| Jul 31, 2025 | $1.72 | $1.60 | $0.124 | 283,041.0 | -10.06% |
| Jul 30, 2025 | $1.97 | $1.57 | $0.3994 | 10,539,106.0 | +6.87% |
| Jul 29, 2025 | $1.84 | $1.58 | $0.26 | 147,998.0 | -9.95% |
| Jul 28, 2025 | $1.87 | $1.81 | $0.06 | 16,310.0 | +3.91% |
| Jul 25, 2025 | $1.80 | $1.74 | $0.06 | 21,332.0 | +2.87% |
| Jul 24, 2025 | $1.83 | $1.70 | $0.135 | 52,721.0 | -8.42% |
| Jul 23, 2025 | $1.90 | $1.82 | $0.08 | 5,802.0 | -1.55% |
| Jul 22, 2025 | $2.20 | $1.68 | $0.52 | 1,109,323.0 | +15.22% |
| Jul 21, 2025 | $1.80 | $1.65 | $0.15 | 64,414.0 | -3.18% |
| Jul 18, 2025 | $1.96 | $1.71 | $0.2491 | 81,039.0 | -3.89% |
| Jul 17, 2025 | $1.83 | $1.68 | $0.15 | 70,386.0 | +1.69% |
| Jul 16, 2025 | $1.77 | $1.68 | $0.09 | 46,139.0 | +6.63% |
| Jul 15, 2025 | $1.79 | $1.63 | $0.16 | 32,821.0 | -7.26% |
| Jul 14, 2025 | $1.81 | $1.70 | $0.1186 | 66,735.0 | +4.07% |
| Jul 11, 2025 | $1.86 | $1.71 | $0.1495 | 83,459.0 | -7.03% |
| Jul 10, 2025 | $1.90 | $1.71 | $0.1854 | 75,112.0 | +11.45% |
| Jul 09, 2025 | $1.79 | $1.59 | $0.20 | 95,051.0 | -7.78% |
| Jul 08, 2025 | $1.81 | $1.74 | $0.07 | 29,193.0 | +0.00% |
| Jul 07, 2025 | $1.97 | $1.68 | $0.29 | 60,775.0 | -3.74% |
| Jul 03, 2025 | $1.97 | $1.82 | $0.145 | 35,174.0 | -4.10% |
| Jul 02, 2025 | $1.98 | $1.86 | $0.12 | 112,264.0 | +3.72% |
Stak Inc Stock (STAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stak Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stak Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stak Inc Stock (STAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.60 | $1.44 | $0.16 | 135,840.0 | +0.00% |
| Jul, 2025 | $2.20 | $1.44 | $0.76 | 13,243,888.0 | -11.24% |
| Jun, 2025 | $3.97 | $1.50 | $2.47 | 30,498,214.0 | +1.71% |
| May, 2025 | $2.60 | $1.57 | $1.03 | 586,550.0 | -26.47% |
| Apr, 2025 | $4.10 | $1.13 | $2.97 | 38,978,252.0 | -33.33% |
| Mar, 2025 | $4.39 | $2.96 | $1.43 | 1,230,608.0 | -10.08% |
| Feb, 2025 | $4.02 | $2.78 | $1.24 | 174,072.0 | +0.00% |
2.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):