Get the Stockscreener App
1.78
2.89%
0.05
Stak Inc Stock (STAK) Price History
The historical daily chart and data for Stak Inc stock (STAK), show that the latest closing stock price as of August 22, 2025, is $1.78.
- Stak Inc all-time high stock price is $4.39, occurred on March 07, 2025.
- The lowest Stak Inc stock price recorded was $1.13 on April 10, 2025. Since then, Stak Inc's stock price has risen over 57.52% to $1.78 now.
- The 52-week high stock price for STAK is $4.39, representing a 146.63% increase from the current share price, occurred on March 07, 2025.
- The 52-week low stock price for STAK is $1.13, indicating a -36.52% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about STAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $1.85 | $1.61 | $0.24 | 125,429.0 | +2.89% |
| Aug 21, 2025 | $1.89 | $1.46 | $0.43 | 2,658,501.0 | +20.98% |
| Aug 20, 2025 | $1.55 | $1.41 | $0.14 | 88,074.0 | -5.30% |
| Aug 19, 2025 | $1.59 | $1.51 | $0.08 | 22,819.0 | -4.43% |
| Aug 18, 2025 | $1.65 | $1.51 | $0.1438 | 47,627.0 | +3.95% |
| Aug 15, 2025 | $1.60 | $1.51 | $0.09 | 35,109.0 | -3.80% |
| Aug 14, 2025 | $1.60 | $1.52 | $0.08 | 104,704.0 | -5.95% |
| Aug 13, 2025 | $1.91 | $1.46 | $0.4495 | 602,401.0 | +11.26% |
| Aug 12, 2025 | $1.65 | $1.45 | $0.20 | 108,903.0 | +0.00% |
| Aug 11, 2025 | $1.55 | $1.50 | $0.05 | 31,464.0 | -1.31% |
| Aug 08, 2025 | $1.58 | $1.50 | $0.08 | 19,545.0 | +0.66% |
| Aug 07, 2025 | $1.59 | $1.42 | $0.17 | 37,448.0 | -1.30% |
| Aug 06, 2025 | $1.67 | $1.52 | $0.15 | 26,729.0 | -5.52% |
| Aug 05, 2025 | $1.68 | $1.55 | $0.1293 | 32,363.0 | -0.61% |
| Aug 04, 2025 | $1.72 | $1.60 | $0.12 | 84,333.0 | +3.80% |
| Aug 01, 2025 | $1.60 | $1.44 | $0.16 | 135,840.0 | -1.86% |
| Jul 31, 2025 | $1.72 | $1.60 | $0.124 | 283,041.0 | -10.06% |
| Jul 30, 2025 | $1.97 | $1.57 | $0.3994 | 10,539,106.0 | +6.87% |
| Jul 29, 2025 | $1.84 | $1.58 | $0.26 | 147,998.0 | -9.95% |
| Jul 28, 2025 | $1.87 | $1.81 | $0.06 | 16,310.0 | +3.91% |
| Jul 25, 2025 | $1.80 | $1.74 | $0.06 | 21,332.0 | +2.87% |
| Jul 24, 2025 | $1.83 | $1.70 | $0.135 | 52,721.0 | -8.42% |
Stak Inc Stock (STAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stak Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stak Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stak Inc Stock (STAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.91 | $1.41 | $0.50 | 4,286,718.0 | +10.56% |
| Jul, 2025 | $2.20 | $1.57 | $0.63 | 13,108,048.0 | -9.55% |
| Jun, 2025 | $3.97 | $1.50 | $2.47 | 30,498,214.0 | +1.71% |
| May, 2025 | $2.60 | $1.57 | $1.03 | 586,550.0 | -26.47% |
| Apr, 2025 | $4.10 | $1.13 | $2.97 | 38,978,252.0 | -33.33% |
| Mar, 2025 | $4.39 | $2.96 | $1.43 | 1,230,608.0 | -10.08% |
| Feb, 2025 | $4.02 | $2.78 | $1.24 | 174,072.0 | +0.00% |
0.36%
6.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):