Get the Stockscreener App
1.20
1.64%
-0.02
Stak Inc Stock (STAK) Price History
The historical daily chart and data for Stak Inc stock (STAK), show that the latest closing stock price as of September 04, 2026, is $1.20.
- Stak Inc all-time high stock price is $12.00, occurred on July 24, 2026.
- The lowest Stak Inc stock price recorded was $0.29 on February 05, 2026. Since then, Stak Inc's stock price has risen over 313.79% to $1.20 now.
- The 52-week high stock price for STAK is $12.00, representing a 900.00% increase from the current share price, occurred on July 24, 2026.
- The 52-week low stock price for STAK is $0.29, indicating a -75.83% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about STAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $1.24 | $1.18 | $0.06 | 166,110.0 | -1.64% |
| Sep 03, 2026 | $1.24 | $1.19 | $0.0505 | 239,498.0 | -1.61% |
| Sep 02, 2026 | $1.34 | $1.22 | $0.12 | 404,859.0 | -4.62% |
| Sep 01, 2026 | $1.35 | $1.25 | $0.10 | 324,237.0 | -0.76% |
| Aug 31, 2026 | $1.32 | $1.25 | $0.07 | 154,399.0 | +3.15% |
| Aug 28, 2026 | $1.31 | $1.25 | $0.0599 | 203,742.0 | -3.79% |
| Aug 27, 2026 | $1.34 | $1.28 | $0.06 | 228,347.0 | -2.22% |
| Aug 26, 2026 | $1.36 | $1.28 | $0.08 | 262,214.0 | +0.75% |
| Aug 25, 2026 | $1.35 | $1.30 | $0.05 | 399,140.0 | +0.75% |
| Aug 24, 2026 | $1.38 | $1.18 | $0.20 | 1,223,598.0 | +9.02% |
| Aug 21, 2026 | $1.34 | $1.21 | $0.13 | 3,992,474.0 | -3.94% |
| Aug 20, 2026 | $1.42 | $1.10 | $0.315 | 1,203,822.0 | -8.63% |
| Aug 19, 2026 | $1.50 | $1.38 | $0.1201 | 653,342.0 | -7.33% |
| Aug 18, 2026 | $1.59 | $1.50 | $0.09 | 416,552.0 | -3.85% |
| Aug 17, 2026 | $1.85 | $1.56 | $0.29 | 1,023,673.0 | -11.36% |
| Aug 14, 2026 | $1.87 | $1.51 | $0.36 | 1,514,462.0 | +11.39% |
| Aug 13, 2026 | $1.62 | $1.50 | $0.12 | 1,043,384.0 | -1.25% |
| Aug 12, 2026 | $1.73 | $1.35 | $0.38 | 2,235,680.0 | +11.11% |
| Aug 11, 2026 | $1.55 | $1.42 | $0.13 | 2,110,094.0 | -12.73% |
| Aug 10, 2026 | $1.70 | $1.62 | $0.08 | 566,780.0 | -2.94% |
| Aug 07, 2026 | $1.80 | $1.68 | $0.12 | 736,139.0 | -8.11% |
| Aug 06, 2026 | $1.93 | $1.74 | $0.19 | 702,735.0 | -2.12% |
Stak Inc Stock (STAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stak Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stak Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stak Inc Stock (STAK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.35 | $1.18 | $0.17 | 1,300,814.0 | -8.40% |
| Aug, 2026 | $2.10 | $1.10 | $0.9953 | 22,893,477.0 | -32.12% |
| Jul, 2026 | $12.00 | $1.17 | $10.83 | 203,803,621.0 | -49.34% |
| Jun, 2026 | $9.50 | $0.9353 | $8.56 | 83,840,285.0 | +296.88% |
| May, 2026 | $2.43 | $0.80 | $1.63 | 56,268,105.0 | +16.08% |
| Apr, 2026 | $1.72 | $0.77 | $0.95 | 12,986,520.0 | -17.30% |
| Mar, 2026 | $1.38 | $0.461 | $0.919 | 286,022,646.0 | +135.29% |
| Feb, 2026 | $0.4403 | $0.29 | $0.1503 | 670,725.0 | +5.54% |
| Jan, 2026 | $0.4469 | $0.3103 | $0.1366 | 798,548.0 | +0.95% |
Stak Inc Stock (STAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.4996 | $0.30 | $0.1996 | 1,243,166.0 | -20.77% |
| Nov, 2025 | $0.754 | $0.4231 | $0.3309 | 1,098,191.0 | -32.98% |
| Oct, 2025 | $1.02 | $0.6831 | $0.3369 | 12,343,569.0 | -16.43% |
| Sep, 2025 | $1.13 | $0.6484 | $0.4816 | 36,800,105.0 | -2.87% |
| Aug, 2025 | $1.91 | $0.85 | $1.06 | 6,983,842.0 | -45.96% |
| Jul, 2025 | $2.20 | $1.57 | $0.63 | 13,108,048.0 | -9.55% |
| Jun, 2025 | $3.97 | $1.50 | $2.47 | 30,498,214.0 | +1.71% |
| May, 2025 | $2.60 | $1.57 | $1.03 | 586,550.0 | -26.47% |
| Apr, 2025 | $4.10 | $1.13 | $2.97 | 38,978,252.0 | -33.33% |
| Mar, 2025 | $4.39 | $2.96 | $1.43 | 1,230,608.0 | -10.08% |
| Feb, 2025 | $4.02 | $2.78 | $1.24 | 174,072.0 | +0.00% |
2.07%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):