Get the Stockscreener App
1.44
53.19%
0.50
Pre-market:
1.25
-0.19
-13.19%
Stak Inc Stock (STAK) Price History
The historical daily chart and data for Stak Inc stock (STAK), show that the latest closing stock price as of September 24, 2026, is $1.44.
- Stak Inc all-time high stock price is $12.00, occurred on July 24, 2026.
- The lowest Stak Inc stock price recorded was $0.29 on February 05, 2026. Since then, Stak Inc's stock price has risen over 396.55% to $1.44 now.
- The 52-week high stock price for STAK is $12.00, representing a 733.33% increase from the current share price, occurred on July 24, 2026.
- The 52-week low stock price for STAK is $0.29, indicating a -79.86% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about STAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $1.74 | $0.93 | $0.8099 | 44,669,653.0 | +53.19% |
| Sep 23, 2026 | $1.02 | $0.94 | $0.08 | 393,041.0 | -10.48% |
| Sep 22, 2026 | $1.08 | $1.03 | $0.05 | 171,058.0 | -2.78% |
| Sep 21, 2026 | $1.11 | $1.07 | $0.0403 | 141,431.0 | +0.93% |
| Sep 18, 2026 | $1.13 | $1.06 | $0.07 | 322,525.0 | +0.00% |
| Sep 17, 2026 | $1.15 | $1.05 | $0.10 | 346,579.0 | -6.96% |
| Sep 16, 2026 | $1.17 | $1.08 | $0.09 | 485,038.0 | +0.88% |
| Sep 15, 2026 | $1.19 | $1.11 | $0.0729 | 1,063,550.0 | -0.87% |
| Sep 14, 2026 | $1.22 | $1.13 | $0.09 | 272,079.0 | -2.54% |
| Sep 11, 2026 | $1.22 | $1.17 | $0.05 | 258,358.0 | -4.84% |
| Sep 10, 2026 | $1.37 | $1.19 | $0.18 | 1,098,331.0 | +1.64% |
| Sep 09, 2026 | $1.33 | $1.22 | $0.11 | 329,958.0 | -1.61% |
| Sep 08, 2026 | $1.31 | $1.21 | $0.0999 | 314,694.0 | +3.33% |
| Sep 04, 2026 | $1.24 | $1.18 | $0.06 | 166,110.0 | -1.64% |
| Sep 03, 2026 | $1.24 | $1.19 | $0.0505 | 239,498.0 | -1.61% |
| Sep 02, 2026 | $1.34 | $1.22 | $0.12 | 404,859.0 | -4.62% |
| Sep 01, 2026 | $1.35 | $1.25 | $0.10 | 324,237.0 | -0.76% |
| Aug 31, 2026 | $1.32 | $1.25 | $0.07 | 154,399.0 | +3.15% |
| Aug 28, 2026 | $1.31 | $1.25 | $0.0599 | 203,742.0 | -3.79% |
| Aug 27, 2026 | $1.34 | $1.28 | $0.06 | 228,347.0 | -2.22% |
| Aug 26, 2026 | $1.36 | $1.28 | $0.08 | 262,214.0 | +0.75% |
Stak Inc Stock (STAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stak Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stak Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stak Inc Stock (STAK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.74 | $0.93 | $0.8099 | 95,670,652.0 | +9.92% |
| Aug, 2026 | $2.10 | $1.10 | $0.9953 | 22,893,477.0 | -32.12% |
| Jul, 2026 | $12.00 | $1.17 | $10.83 | 203,803,621.0 | -49.34% |
| Jun, 2026 | $9.50 | $0.9353 | $8.56 | 83,840,285.0 | +296.88% |
| May, 2026 | $2.43 | $0.80 | $1.63 | 56,268,105.0 | +16.08% |
| Apr, 2026 | $1.72 | $0.77 | $0.95 | 12,986,520.0 | -17.30% |
| Mar, 2026 | $1.38 | $0.461 | $0.919 | 286,022,646.0 | +135.29% |
| Feb, 2026 | $0.4403 | $0.29 | $0.1503 | 670,725.0 | +5.54% |
| Jan, 2026 | $0.4469 | $0.3103 | $0.1366 | 798,548.0 | +0.95% |
Stak Inc Stock (STAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.4996 | $0.30 | $0.1996 | 1,243,166.0 | -20.77% |
| Nov, 2025 | $0.754 | $0.4231 | $0.3309 | 1,098,191.0 | -32.98% |
| Oct, 2025 | $1.02 | $0.6831 | $0.3369 | 12,343,569.0 | -16.43% |
| Sep, 2025 | $1.13 | $0.6484 | $0.4816 | 36,800,105.0 | -2.87% |
| Aug, 2025 | $1.91 | $0.85 | $1.06 | 6,983,842.0 | -45.96% |
| Jul, 2025 | $2.20 | $1.57 | $0.63 | 13,108,048.0 | -9.55% |
| Jun, 2025 | $3.97 | $1.50 | $2.47 | 30,498,214.0 | +1.71% |
| May, 2025 | $2.60 | $1.57 | $1.03 | 586,550.0 | -26.47% |
| Apr, 2025 | $4.10 | $1.13 | $2.97 | 38,978,252.0 | -33.33% |
| Mar, 2025 | $4.39 | $2.96 | $1.43 | 1,230,608.0 | -10.08% |
| Feb, 2025 | $4.02 | $2.78 | $1.24 | 174,072.0 | +0.00% |
0.93%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):