loading

Star Alliance International Corp Stock (STAL) Price History

Date High Low High - Low Volume % Change
Nov 05, 2024 $0.0011 $0.0011 $0.00 345,545.0 +0.00%
Nov 04, 2024 $0.0014 $0.0011 $0.0003 5,425,937.0 -8.33%
Nov 01, 2024 $0.00134 $0.0012 $0.00014 1,696,845.0 -7.69%
Oct 31, 2024 $0.0013 $0.0013 $0.00 175,000.0 +0.00%
Oct 30, 2024 $0.0014 $0.0012 $0.0002 5,290,470.0 +13.04%
Oct 29, 2024 $0.0013 $0.00115 $0.00015 3,460,952.0 -4.17%
Oct 28, 2024 $0.0012 $0.00105 $0.00015 6,790,554.0 +9.09%
Oct 25, 2024 $0.0011 $0.001 $0.0001 1,155,425.0 +0.00%
Oct 24, 2024 $0.0011 $0.001 $0.0001 1,789,602.0 +10.00%
Oct 23, 2024 $0.00105 $0.0009 $0.00015 11,960,049.0 -9.09%
Oct 22, 2024 $0.0011 $0.001 $0.0001 5,245,804.0 +10.00%
Oct 21, 2024 $0.0012 $0.001 $0.0002 9,091,807.0 -16.67%
Oct 18, 2024 $0.0012 $0.0011 $0.00 2,774,911.0 +9.09%
Oct 17, 2024 $0.0013 $0.0011 $0.0002 4,260,036.0 -8.33%
Oct 16, 2024 $0.0012 $0.00105 $0.00015 8,460,258.0 +9.09%
Oct 15, 2024 $0.0012 $0.001 $0.0002 6,950,409.0 +10.00%
Oct 14, 2024 $0.0012 $0.001 $0.0002 10,841,812.0 -9.09%
Oct 11, 2024 $0.0012 $0.001 $0.0002 9,608,477.0 +10.00%
Oct 10, 2024 $0.00125 $0.001 $0.00025 18,581,710.0 -20.00%
Oct 09, 2024 $0.0014 $0.001 $0.0004 44,400,108.0 -3.85%
Oct 08, 2024 $0.0014 $0.00125 $0.00015 6,220,371.0 -7.14%

Star Alliance International Corp Stock (STAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Star Alliance International Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Alliance International Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Star Alliance International Corp Stock (STAL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.0014 $0.0011 $0.0003 7,468,327.0 -15.38%
Oct, 2024 $0.0018 $0.0009 $0.0009 201,715,010.0 -18.75%
Sep, 2024 $0.0017 $0.0008 $0.0009 318,781,980.0 +23.08%
Aug, 2024 $0.0026 $0.001 $0.0016 212,058,954.0 -46.94%
Jul, 2024 $0.0038 $0.0016 $0.0022 179,031,541.0 -15.52%
Jun, 2024 $0.0062 $0.0026 $0.0036 119,074,281.0 -42.00%
May, 2024 $0.0106 $0.0027 $0.0079 205,812,577.0 +72.41%
Apr, 2024 $0.0058 $0.0027 $0.0031 104,317,647.0 -46.30%
Mar, 2024 $0.0062 $0.0027 $0.0035 172,076,215.0 +100.00%
Feb, 2024 $0.0058 $0.0027 $0.0031 163,629,044.0 -49.06%
Jan, 2024 $0.0126 $0.005 $0.0076 211,085,253.0 -26.39%

Star Alliance International Corp Stock (STAL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.012 $0.00405 $0.00799 292,034,402.0 +1.41%
Nov, 2023 $0.0177 $0.0008 $0.0169 1,270,356,551.0 +610.00%
Oct, 2023 $0.0025 $0.0008 $0.0017 249,015,699.0 -9.09%
Sep, 2023 $0.005 $0.0008 $0.0042 184,708,829.0 -64.52%
Aug, 2023 $0.0078 $0.0023 $0.0055 22,499,098.0 -58.67%
Jul, 2023 $0.012 $0.00622 $0.00578 7,880,018.0 -37.50%
Jun, 2023 $0.022 $0.008 $0.014 38,895,380.0 -15.49%
May, 2023 $0.0179 $0.0101 $0.0078 3,472,743.0 -5.33%
Apr, 2023 $0.0244 $0.013 $0.0114 7,096,728.0 -14.29%
Mar, 2023 $0.031 $0.0132 $0.0178 21,034,073.0 -2.78%
Feb, 2023 $0.04 $0.0122 $0.0278 10,721,851.0 -52.63%
Jan, 2023 $0.058 $0.0225 $0.0355 24,211,995.0 -7.32%

Star Alliance International Corp Stock (STAL) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.246 $0.0285 $0.2175 13,730,902.0 -82.85%
Nov, 2022 $0.3099 $0.0369 $0.2731 4,097,326.0 +497.50%
Oct, 2022 $0.08 $0.031 $0.049 914,055.0 -50.00%
Sep, 2022 $0.1689 $0.06 $0.1089 903,344.0 -43.86%
Aug, 2022 $0.38 $0.0621 $0.3179 1,589,961.0 -62.50%
Jul, 2022 $0.38 $0.2305 $0.1495 5,530.0 -25.49%
May, 2022 $0.565 $0.30 $0.265 6,061.0 +0.00%
$0.0313
price down icon 12.32%
$38.25
price up icon 0.39%
$90.50
price up icon 0.80%
$85.20
price up icon 1.33%
$50.40
price down icon 0.03%
$37.41
price down icon 0.47%
Cap:     |  Volume (24h):