Get the Stockscreener App
25.27
0.10%
-0.025
After Hours:
25.27
Shl Telemedicine Ltd Performanc Stock (STBF) Price History
The historical daily chart and data for Shl Telemedicine Ltd Performanc stock (STBF), show that the latest closing stock price as of February 07, 2025, is $25.27.
- Shl Telemedicine Ltd Performanc all-time high stock price is $25.54, occurred on September 13, 2024.
- The lowest Shl Telemedicine Ltd Performanc stock price recorded was $25.03 on December 24, 2024. Since then, Shl Telemedicine Ltd Performanc's stock price has risen over 0.96% to $25.27 now.
- The 52-week high stock price for STBF is $25.54, representing a 1.07% increase from the current share price, occurred on September 13, 2024.
- The 52-week low stock price for STBF is $25.03, indicating a -0.95% decrease from the current share price, occurred on December 24, 2024.
The table below shows more information about STBF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $25.28 | $25.27 | $0.0112 | 7,573.0 | -0.10% |
| Feb 06, 2025 | $25.30 | $25.30 | $0.005 | 979.0 | +0.16% |
| Feb 05, 2025 | $25.27 | $25.25 | $0.015 | 303.0 | +0.04% |
| Feb 04, 2025 | $25.25 | $25.21 | $0.035 | 198.0 | +0.20% |
| Feb 03, 2025 | $25.20 | $25.20 | $0.005 | 3,713.0 | -0.08% |
| Jan 31, 2025 | $25.22 | $25.21 | $0.005 | 1,008.0 | -0.04% |
| Jan 30, 2025 | $25.23 | $25.22 | $0.01 | 1,886.0 | +0.08% |
| Jan 29, 2025 | $25.21 | $25.20 | $0.01 | 2,520.0 | -0.02% |
| Jan 28, 2025 | $25.22 | $25.21 | $0.010 | 9,788.0 | +0.08% |
| Jan 27, 2025 | $25.20 | $25.19 | $0.0105 | 459.0 | +0.20% |
| Jan 24, 2025 | $25.15 | $25.13 | $0.02 | 350.0 | +0.00% |
| Jan 23, 2025 | $25.14 | $25.14 | $0.00 | 1,757.0 | -0.04% |
| Jan 22, 2025 | $25.15 | $25.15 | $0.00 | 612.0 | +0.08% |
| Jan 21, 2025 | $25.13 | $25.12 | $0.010 | 2,482.0 | +0.06% |
| Jan 17, 2025 | $25.11 | $25.11 | $0.00 | 129.0 | +0.02% |
| Jan 16, 2025 | $25.12 | $25.09 | $0.03 | 17,999.0 | +0.22% |
| Jan 15, 2025 | $25.06 | $25.05 | $0.005 | 13,848.0 | +0.10% |
| Jan 14, 2025 | $25.03 | $25.03 | $0.0046 | 4,000.0 | +0.00% |
| Jan 13, 2025 | $25.03 | $25.03 | $0.00 | 402.0 | -0.02% |
| Jan 10, 2025 | $25.04 | $25.04 | $0.00 | 224.0 | -0.10% |
Shl Telemedicine Ltd Performanc Stock (STBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shl Telemedicine Ltd Performanc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shl Telemedicine Ltd Performanc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shl Telemedicine Ltd Performanc Stock (STBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.30 | $25.20 | $0.105 | 20,339.0 | +0.22% |
| Jan, 2025 | $25.23 | $25.03 | $0.20 | 60,644.0 | +0.46% |
Shl Telemedicine Ltd Performanc Stock (STBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.43 | $25.03 | $0.40 | 33,156.0 | -1.07% |
| Nov, 2024 | $25.36 | $25.13 | $0.23 | 27,570.0 | +0.56% |
| Oct, 2024 | $25.48 | $25.20 | $0.285 | 43,494.0 | -0.94% |
| Sep, 2024 | $25.54 | $25.36 | $0.175 | 28,420.0 | +0.38% |
| Aug, 2024 | $25.36 | $25.30 | $0.0638 | 16,405.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):