Get the Stockscreener App
63.74
1.24%
-0.80
After Hours:
63.74
Overview
News
Price History
Option Chain
Why STC Down?
Discussions
Forecast
Stock Split
Dividend History
Stewart Information Services Corp Stock (STC) Price History
The historical daily chart and data for Stewart Information Services Corp stock (STC), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $63.74.
- Stewart Information Services Corp all-time high stock price is $81.00, occurred on January 03, 2022.
- The lowest Stewart Information Services Corp stock price recorded was $20.35 on March 18, 2020. Since then, Stewart Information Services Corp's stock price has risen over 213.22% to $63.74 now.
- The 52-week high stock price for STC is $78.44, representing a 23.06% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for STC is $58.61, indicating a -8.05% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Stewart Information Services Corp (STC) stock in the beginning of 2024 was $78.24. The stock closed the year at $42.73, a loss of over -45.39% for the year.
The table below shows more information about STC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $64.84 | $63.46 | $1.38 | 155,698.0 | -1.24% |
| May 08, 2025 | $65.26 | $63.96 | $1.30 | 164,629.0 | +0.08% |
| May 07, 2025 | $66.07 | $64.09 | $1.98 | 113,240.0 | -0.75% |
| May 06, 2025 | $65.70 | $64.56 | $1.14 | 81,089.0 | -1.07% |
| May 05, 2025 | $66.67 | $65.39 | $1.28 | 86,936.0 | -1.93% |
| May 02, 2025 | $67.01 | $65.25 | $1.77 | 115,886.0 | +2.94% |
| May 01, 2025 | $65.68 | $64.55 | $1.14 | 115,340.0 | -0.64% |
| Apr 30, 2025 | $65.79 | $63.42 | $2.37 | 166,733.0 | +0.43% |
| Apr 29, 2025 | $65.30 | $64.19 | $1.11 | 128,116.0 | +0.37% |
| Apr 28, 2025 | $65.37 | $63.81 | $1.56 | 111,967.0 | +0.42% |
| Apr 25, 2025 | $65.76 | $63.55 | $2.21 | 114,128.0 | -1.25% |
| Apr 24, 2025 | $65.96 | $62.25 | $3.71 | 169,870.0 | -1.87% |
| Apr 23, 2025 | $67.45 | $66.14 | $1.31 | 165,343.0 | +1.49% |
| Apr 22, 2025 | $65.99 | $63.53 | $2.46 | 164,875.0 | +2.78% |
| Apr 21, 2025 | $65.03 | $63.41 | $1.62 | 125,314.0 | -1.96% |
| Apr 17, 2025 | $66.27 | $64.99 | $1.28 | 118,356.0 | +0.18% |
| Apr 16, 2025 | $66.73 | $64.80 | $1.93 | 91,684.0 | -1.66% |
| Apr 15, 2025 | $67.63 | $66.16 | $1.47 | 142,530.0 | -0.44% |
| Apr 14, 2025 | $67.10 | $65.39 | $1.71 | 115,014.0 | +2.24% |
| Apr 11, 2025 | $65.28 | $63.37 | $1.91 | 89,308.0 | -0.87% |
| Apr 10, 2025 | $66.92 | $64.47 | $2.45 | 125,641.0 | -1.57% |
Stewart Information Services Corp Stock (STC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stewart Information Services Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stewart Information Services Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stewart Information Services Corp Stock (STC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $67.01 | $63.46 | $3.55 | 988,516.0 | -2.66% |
| Apr, 2025 | $72.81 | $61.71 | $11.10 | 3,116,300.0 | -8.23% |
| Mar, 2025 | $72.88 | $66.70 | $6.18 | 3,942,284.0 | +0.21% |
| Feb, 2025 | $72.23 | $63.46 | $8.77 | 3,528,666.0 | +9.22% |
| Jan, 2025 | $68.50 | $58.61 | $9.89 | 3,754,934.0 | -3.41% |
Stewart Information Services Corp Stock (STC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.44 | $67.64 | $10.80 | 3,258,210.0 | -9.62% |
| Nov, 2024 | $76.88 | $67.20 | $9.68 | 2,337,746.0 | +9.14% |
| Oct, 2024 | $75.08 | $66.43 | $8.65 | 3,489,795.0 | -7.95% |
| Sep, 2024 | $76.83 | $69.69 | $7.14 | 3,041,549.0 | +1.12% |
| Aug, 2024 | $74.32 | $64.92 | $9.40 | 2,778,264.0 | +4.54% |
| Jul, 2024 | $74.46 | $60.92 | $13.53 | 4,417,887.0 | +13.89% |
| Jun, 2024 | $64.08 | $59.49 | $4.59 | 3,194,646.0 | -1.94% |
| May, 2024 | $66.66 | $61.36 | $5.30 | 3,029,751.0 | +2.10% |
| Apr, 2024 | $65.33 | $58.23 | $7.10 | 4,241,810.0 | -4.69% |
| Mar, 2024 | $65.35 | $59.12 | $6.23 | 5,587,333.0 | +3.30% |
| Feb, 2024 | $63.50 | $56.16 | $7.34 | 4,022,212.0 | +2.14% |
| Jan, 2024 | $63.87 | $56.65 | $7.22 | 4,341,874.0 | +4.95% |
Stewart Information Services Corp Stock (STC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.91 | $46.88 | $13.03 | 5,486,836.0 | +24.34% |
| Nov, 2023 | $47.77 | $43.42 | $4.35 | 2,681,829.0 | +8.20% |
| Oct, 2023 | $44.08 | $38.40 | $5.68 | 4,478,922.0 | -0.30% |
| Sep, 2023 | $48.34 | $43.66 | $4.68 | 3,223,598.0 | -5.44% |
| Aug, 2023 | $48.65 | $44.18 | $4.47 | 3,099,237.0 | -1.72% |
| Jul, 2023 | $49.83 | $39.75 | $10.08 | 2,892,295.0 | +14.56% |
| Jun, 2023 | $46.00 | $39.81 | $6.19 | 4,613,538.0 | -8.25% |
| May, 2023 | $46.17 | $39.83 | $6.34 | 3,842,361.0 | +7.66% |
| Apr, 2023 | $42.10 | $36.81 | $5.29 | 3,452,039.0 | +3.22% |
| Mar, 2023 | $43.32 | $36.01 | $7.31 | 7,113,204.0 | -5.04% |
| Feb, 2023 | $51.72 | $42.06 | $9.66 | 6,093,027.0 | -11.05% |
| Jan, 2023 | $48.65 | $43.03 | $5.62 | 4,525,008.0 | +11.79% |
0.12%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):