Get the Stockscreener App
76.31
7.25%
5.16
After Hours:
76.27
-0.04
-0.05%
Schwab Crypto Thematic Etf Stock (STCE) Price History
The historical daily chart and data for Schwab Crypto Thematic Etf stock (STCE), show that the latest closing stock price as of May 06, 2026, is $76.31.
- Schwab Crypto Thematic Etf all-time high stock price is $109.64, occurred on October 15, 2025.
- The lowest Schwab Crypto Thematic Etf stock price recorded was $17.48 on March 15, 2023. Since then, Schwab Crypto Thematic Etf's stock price has risen over 336.54% to $76.31 now.
- The 52-week high stock price for STCE is $109.64, representing a 43.68% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for STCE is $36.33, indicating a -52.39% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about STCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $76.31 | $73.19 | $3.12 | 324,496.0 | +7.25% |
| May 05, 2026 | $71.18 | $68.55 | $2.63 | 61,705.0 | +4.39% |
| May 04, 2026 | $68.60 | $66.42 | $2.18 | 118,590.0 | +3.01% |
| May 01, 2026 | $67.35 | $65.76 | $1.59 | 130,608.0 | +1.91% |
| Apr 30, 2026 | $65.15 | $62.67 | $2.48 | 83,450.0 | +4.95% |
| Apr 29, 2026 | $63.74 | $61.28 | $2.46 | 92,962.0 | -3.19% |
| Apr 28, 2026 | $64.26 | $62.48 | $1.78 | 98,185.0 | -2.28% |
| Apr 27, 2026 | $66.91 | $64.72 | $2.19 | 85,106.0 | -1.83% |
| Apr 24, 2026 | $68.15 | $66.19 | $1.96 | 122,833.0 | -0.51% |
| Apr 23, 2026 | $68.92 | $65.60 | $3.32 | 92,685.0 | -1.83% |
| Apr 22, 2026 | $69.04 | $67.71 | $1.33 | 85,911.0 | +4.06% |
| Apr 21, 2026 | $68.54 | $65.36 | $3.18 | 172,261.0 | -3.83% |
| Apr 20, 2026 | $68.36 | $65.96 | $2.40 | 93,025.0 | +0.95% |
| Apr 17, 2026 | $68.43 | $65.74 | $2.69 | 135,801.0 | +4.67% |
| Apr 16, 2026 | $65.10 | $62.38 | $2.72 | 70,239.0 | -0.59% |
| Apr 15, 2026 | $64.89 | $63.13 | $1.76 | 538,487.0 | +1.98% |
| Apr 14, 2026 | $64.59 | $62.36 | $2.23 | 78,280.0 | +4.69% |
| Apr 13, 2026 | $60.87 | $56.74 | $4.13 | 83,062.0 | +4.40% |
| Apr 10, 2026 | $59.34 | $57.89 | $1.45 | 71,721.0 | +1.00% |
| Apr 09, 2026 | $58.66 | $56.22 | $2.44 | 92,347.0 | +0.44% |
| Apr 08, 2026 | $58.08 | $56.27 | $1.81 | 75,338.0 | +5.71% |
| Apr 07, 2026 | $54.29 | $52.27 | $2.02 | 68,472.0 | +0.28% |
Schwab Crypto Thematic Etf Stock (STCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Crypto Thematic Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Crypto Thematic Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab Crypto Thematic Etf Stock (STCE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $76.31 | $65.76 | $10.55 | 959,895.0 | +17.53% |
| Apr, 2026 | $69.04 | $49.75 | $19.29 | 2,392,924.0 | +24.91% |
| Mar, 2026 | $60.09 | $48.35 | $11.74 | 2,359,920.0 | -8.21% |
| Feb, 2026 | $65.13 | $51.19 | $13.94 | 3,198,087.0 | -13.20% |
| Jan, 2026 | $75.77 | $60.78 | $14.99 | 4,105,392.0 | +8.81% |
Schwab Crypto Thematic Etf Stock (STCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.70 | $60.00 | $16.70 | 1,715,495.0 | -19.87% |
| Nov, 2025 | $100.0 | $58.69 | $41.31 | 2,666,028.0 | -18.04% |
| Oct, 2025 | $109.6 | $78.76 | $30.88 | 4,624,369.0 | +17.90% |
| Sep, 2025 | $81.24 | $55.91 | $25.33 | 2,091,363.0 | +31.61% |
| Aug, 2025 | $60.72 | $50.41 | $10.31 | 868,376.0 | +8.92% |
| Jul, 2025 | $61.70 | $49.19 | $12.51 | 1,287,847.0 | +9.55% |
| Jun, 2025 | $50.20 | $41.20 | $9.00 | 611,187.0 | +20.95% |
| May, 2025 | $46.39 | $36.33 | $10.06 | 490,304.0 | +14.37% |
| Apr, 2025 | $37.70 | $28.07 | $9.63 | 872,403.0 | +10.61% |
| Mar, 2025 | $42.75 | $31.69 | $11.06 | 746,399.0 | -17.98% |
| Feb, 2025 | $50.33 | $37.81 | $12.52 | 1,439,668.0 | -17.33% |
| Jan, 2025 | $54.02 | $44.11 | $9.91 | 1,882,080.0 | +7.73% |
Schwab Crypto Thematic Etf Stock (STCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.94 | $44.63 | $14.31 | 1,795,641.0 | -14.57% |
| Nov, 2024 | $56.02 | $37.38 | $18.64 | 1,309,704.0 | +37.37% |
| Oct, 2024 | $44.00 | $33.17 | $10.83 | 348,824.0 | +10.88% |
| Sep, 2024 | $36.69 | $29.55 | $7.14 | 262,105.0 | +5.59% |
| Aug, 2024 | $38.00 | $29.19 | $8.81 | 329,732.0 | -11.85% |
| Jul, 2024 | $43.27 | $35.89 | $7.38 | 280,542.0 | +3.74% |
| Jun, 2024 | $39.65 | $35.75 | $3.90 | 218,482.0 | +0.36% |
| May, 2024 | $38.26 | $31.50 | $6.76 | 262,336.0 | +11.74% |
| Apr, 2024 | $39.95 | $31.75 | $8.20 | 348,216.0 | -19.23% |
| Mar, 2024 | $41.82 | $34.48 | $7.34 | 567,516.0 | +12.15% |
| Feb, 2024 | $40.00 | $25.45 | $14.55 | 358,854.0 | +35.81% |
| Jan, 2024 | $33.81 | $24.64 | $9.17 | 415,154.0 | -17.05% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):