loading

Stepstone Group Inc Stock (STEP) Price History

The historical daily chart and data for Stepstone Group Inc stock (STEP), show that the latest closing stock price as of August 22, 2025, is $61.71.
  • Stepstone Group Inc all-time high stock price is $70.38, occurred on November 11, 2024.
  • The lowest Stepstone Group Inc stock price recorded was $19.83 on May 25, 2023. Since then, Stepstone Group Inc's stock price has risen over 211.20% to $61.71 now.
  • The 52-week high stock price for STEP is $70.38, representing a 14.05% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for STEP is $40.07, indicating a -35.07% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Stepstone Group Inc (STEP) stock in the beginning of 2024 was $40.61. The stock closed the year at $25.18, a loss of over -37.99% for the year.
The table below shows more information about STEP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $61.77 $58.89 $2.88 488,487.0 +5.11%
Aug 21, 2025 $58.87 $57.75 $1.12 389,778.0 +0.24%
Aug 20, 2025 $59.42 $57.44 $1.98 970,862.0 +0.38%
Aug 19, 2025 $60.58 $58.19 $2.39 911,113.0 -2.06%
Aug 18, 2025 $61.59 $59.31 $2.28 601,136.0 -3.06%
Aug 15, 2025 $62.50 $60.45 $2.05 770,938.0 -1.24%
Aug 14, 2025 $62.51 $60.95 $1.56 883,681.0 -0.24%
Aug 13, 2025 $62.63 $60.95 $1.68 961,440.0 +1.78%
Aug 12, 2025 $61.30 $58.88 $2.41 536,949.0 +4.72%
Aug 11, 2025 $59.63 $57.92 $1.71 854,029.0 +0.10%
Aug 08, 2025 $59.83 $54.06 $5.77 930,071.0 +1.78%
Aug 07, 2025 $59.27 $56.47 $2.80 719,555.0 -1.56%
Aug 06, 2025 $58.88 $57.84 $1.05 514,386.0 -0.12%
Aug 05, 2025 $58.85 $57.01 $1.84 523,700.0 +0.60%
Aug 04, 2025 $58.53 $56.81 $1.72 458,703.0 +2.25%
Aug 01, 2025 $57.48 $55.84 $1.64 642,508.0 -4.31%
Jul 31, 2025 $60.75 $57.11 $3.64 468,148.0 -2.19%
Jul 30, 2025 $61.64 $59.97 $1.67 671,691.0 +0.05%
Jul 29, 2025 $61.47 $59.99 $1.48 325,173.0 +0.23%
Jul 28, 2025 $62.31 $60.52 $1.79 661,371.0 -2.20%
Jul 25, 2025 $61.90 $60.79 $1.11 302,172.0 +1.26%
Jul 24, 2025 $61.81 $61.00 $0.8072 299,060.0 -0.39%

Stepstone Group Inc Stock (STEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stepstone Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stepstone Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stepstone Group Inc Stock (STEP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $62.63 $54.06 $8.57 11,645,823.0 +3.96%
Jul, 2025 $64.04 $54.54 $9.50 11,416,065.0 +6.95%
Jun, 2025 $58.74 $51.55 $7.19 11,756,970.0 -4.06%
May, 2025 $62.03 $50.09 $11.94 13,954,188.0 +15.68%
Apr, 2025 $55.66 $40.07 $15.59 15,506,950.0 -4.25%
Mar, 2025 $60.91 $47.06 $13.86 14,350,707.0 -13.18%
Feb, 2025 $67.60 $56.77 $10.83 9,443,694.0 -6.12%
Jan, 2025 $65.05 $56.34 $8.71 8,675,584.0 +10.71%

Stepstone Group Inc Stock (STEP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $66.17 $56.83 $9.34 13,507,007.0 -11.11%
Nov, 2024 $70.38 $58.27 $12.11 11,581,170.0 +9.58%
Oct, 2024 $62.99 $56.48 $6.51 10,634,293.0 +5.81%
Sep, 2024 $58.09 $48.91 $9.18 16,261,826.0 +3.89%
Aug, 2024 $56.18 $43.87 $12.31 12,458,089.0 +8.83%
Jul, 2024 $51.07 $44.04 $7.03 13,209,570.0 +9.52%
Jun, 2024 $46.82 $41.30 $5.52 25,574,046.0 +6.87%
May, 2024 $44.78 $35.25 $9.53 9,134,292.0 +19.05%
Apr, 2024 $38.25 $33.92 $4.33 8,542,548.0 +0.92%
Mar, 2024 $36.80 $32.58 $4.22 6,269,671.0 +2.91%
Feb, 2024 $37.40 $32.33 $5.07 9,462,147.0 +3.83%
Jan, 2024 $34.48 $30.46 $4.02 5,598,659.0 +5.09%

Stepstone Group Inc Stock (STEP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.30 $25.06 $7.24 5,510,307.0 +24.24%
Nov, 2023 $29.54 $25.07 $4.47 6,218,789.0 -9.47%
Oct, 2023 $31.73 $27.29 $4.44 5,197,066.0 -10.39%
Sep, 2023 $32.38 $29.29 $3.09 5,175,215.0 +2.30%
Aug, 2023 $31.04 $27.54 $3.50 5,954,799.0 +9.98%
Jul, 2023 $28.35 $23.24 $5.11 4,344,685.0 +13.14%
Jun, 2023 $25.45 $22.16 $3.29 6,898,445.0 +15.34%
May, 2023 $23.16 $19.83 $3.33 5,170,203.0 -2.36%
Apr, 2023 $24.33 $21.23 $3.10 5,589,529.0 -9.23%
Mar, 2023 $31.02 $21.98 $9.04 7,818,276.0 -15.14%
Feb, 2023 $31.29 $27.73 $3.56 6,469,676.0 -2.02%
Jan, 2023 $29.65 $24.58 $5.07 5,089,551.0 +15.93%
asset_management STT
$115.48
price up icon 2.78%
asset_management RJF
$165.27
price up icon 2.00%
$181.07
price up icon 1.58%
asset_management AMP
$516.92
price up icon 2.31%
asset_management APO
$134.20
price up icon 0.14%
asset_management BAM
$61.06
price up icon 3.47%
Cap:     |  Volume (24h):