Streamex Corp (STEX)

Overview News Price History Discussions Forecast

Streamex Corp Stock (STEX) Price History

The historical daily chart and data for Streamex Corp stock (STEX), show that the latest closing stock price as of August 14, 2026, is $1.04.

Streamex Corp all-time high stock price is $7.44, occurred on September 19, 2025.
The lowest Streamex Corp stock price recorded was $0.6552 on July 29, 2026. Since then, Streamex Corp's stock price has risen over 58.73% to $1.04 now.
The 52-week high stock price for STEX is $7.44, representing a 615.38% increase from the current share price, occurred on September 19, 2025.
The 52-week low stock price for STEX is $0.6552, indicating a -37.00% decrease from the current share price, occurred on July 29, 2026.

The table below shows more information about STEX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$1.05	$0.8308	$0.2192	2,882,404.0	+20.12%
Aug 13, 2026	$0.89	$0.84	$0.05	489,941.0	+3.40%
Aug 12, 2026	$0.8395	$0.7725	$0.067	730,550.0	+5.25%
Aug 11, 2026	$0.8148	$0.7755	$0.0394	412,874.0	+0.59%
Aug 10, 2026	$0.8162	$0.7553	$0.0609	603,744.0	-0.67%
Aug 07, 2026	$0.7998	$0.7127	$0.087	515,957.0	+10.17%
Aug 06, 2026	$0.738	$0.6901	$0.0479	605,235.0	-0.36%
Aug 05, 2026	$0.80	$0.7072	$0.0928	498,848.0	-6.89%
Aug 04, 2026	$0.7999	$0.741	$0.0589	737,420.0	+3.99%
Aug 03, 2026	$0.7592	$0.6998	$0.0594	562,144.0	+6.44%
Jul 31, 2026	$0.78	$0.6788	$0.1012	709,093.0	-6.04%
Jul 30, 2026	$0.7489	$0.6815	$0.0674	563,230.0	+8.77%
Jul 29, 2026	$0.7445	$0.6552	$0.0893	1,266,399.0	-5.66%
Jul 28, 2026	$0.7437	$0.70	$0.0437	437,388.0	-1.08%
Jul 27, 2026	$0.7662	$0.7015	$0.0647	630,025.0	+0.24%
Jul 24, 2026	$0.785	$0.7213	$0.0637	839,138.0	-3.66%
Jul 23, 2026	$0.84	$0.76	$0.08	845,888.0	+0.33%
Jul 22, 2026	$0.8262	$0.76	$0.0662	788,972.0	-5.88%
Jul 21, 2026	$0.85	$0.7675	$0.0825	871,402.0	+4.23%
Jul 20, 2026	$0.828	$0.7299	$0.0981	911,365.0	-0.88%
Jul 17, 2026	$0.798	$0.73	$0.068	1,483,857.0	+5.55%
Jul 16, 2026	$0.8399	$0.7312	$0.1087	1,510,995.0	-8.00%

Streamex Corp Stock (STEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Streamex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Streamex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Streamex Corp Stock (STEX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$1.05	$0.6901	$0.3599	10,921,521.0	+47.79%
Jul, 2026	$1.20	$0.6552	$0.5448	38,556,858.0	-17.24%
Jun, 2026	$1.56	$0.7189	$0.8412	28,814,444.0	-43.69%
May, 2026	$1.60	$0.7002	$0.9048	37,321,498.0	+97.33%
Apr, 2026	$1.28	$0.7651	$0.515	28,741,565.0	-32.28%
Mar, 2026	$2.31	$0.983	$1.33	43,783,733.0	-49.10%
Feb, 2026	$3.80	$2.04	$1.76	49,859,443.0	-37.99%
Jan, 2026	$3.99	$2.92	$1.07	32,459,499.0	+18.15%

Streamex Corp Stock (STEX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.76	$2.93	$1.83	15,026,404.0	-32.67%
Nov, 2025	$5.12	$3.43	$1.69	13,576,263.0	-7.60%
Oct, 2025	$7.19	$4.40	$2.79	32,785,253.0	-15.45%
Sep, 2025	$7.44	$4.90	$2.54	14,233,842.0	+0.00%