Get the Stockscreener App
3.71
3.06%
0.11
Streamex Corp Stock (STEX) Price History
The historical daily chart and data for Streamex Corp stock (STEX), show that the latest closing stock price as of November 21, 2025, is $3.71.
- Streamex Corp all-time high stock price is $7.44, occurred on September 19, 2025.
- The lowest Streamex Corp stock price recorded was $3.43 on November 21, 2025. Since then, Streamex Corp's stock price has risen over 8.16% to $3.71 now.
- The 52-week high stock price for STEX is $7.44, representing a 100.54% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for STEX is $3.43, indicating a -7.55% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about STEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $3.91 | $3.43 | $0.48 | 665,185.0 | +3.06% |
| Nov 20, 2025 | $3.90 | $3.58 | $0.315 | 561,262.0 | -4.38% |
| Nov 19, 2025 | $4.30 | $3.66 | $0.64 | 747,169.0 | -9.06% |
| Nov 18, 2025 | $4.27 | $3.70 | $0.57 | 779,965.0 | +10.99% |
| Nov 17, 2025 | $3.90 | $3.61 | $0.29 | 473,181.0 | -3.62% |
| Nov 14, 2025 | $4.09 | $3.74 | $0.35 | 681,916.0 | -2.52% |
| Nov 13, 2025 | $4.38 | $3.94 | $0.44 | 1,236,682.0 | -8.94% |
| Nov 12, 2025 | $4.60 | $4.10 | $0.50 | 875,923.0 | +6.60% |
| Nov 11, 2025 | $4.44 | $4.03 | $0.41 | 575,121.0 | -4.33% |
| Nov 10, 2025 | $4.77 | $4.22 | $0.55 | 695,149.0 | -4.79% |
| Nov 07, 2025 | $4.58 | $4.20 | $0.38 | 969,903.0 | -4.87% |
| Nov 06, 2025 | $5.12 | $4.50 | $0.62 | 1,067,403.0 | +1.72% |
| Nov 05, 2025 | $4.89 | $4.48 | $0.41 | 668,755.0 | +2.20% |
| Nov 04, 2025 | $4.74 | $4.43 | $0.31 | 456,978.0 | -4.22% |
| Nov 03, 2025 | $5.00 | $4.67 | $0.33 | 366,921.0 | -2.67% |
| Oct 31, 2025 | $5.26 | $4.70 | $0.56 | 814,284.0 | +4.96% |
| Oct 30, 2025 | $4.78 | $4.40 | $0.38 | 797,313.0 | -2.11% |
| Oct 29, 2025 | $4.98 | $4.61 | $0.37 | 682,282.0 | +0.21% |
| Oct 28, 2025 | $5.19 | $4.67 | $0.5199 | 970,370.0 | -3.07% |
| Oct 27, 2025 | $5.07 | $4.57 | $0.50 | 712,426.0 | +0.41% |
| Oct 24, 2025 | $5.14 | $4.67 | $0.47 | 622,122.0 | +2.32% |
Streamex Corp Stock (STEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Streamex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Streamex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Streamex Corp Stock (STEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $5.12 | $3.43 | $1.69 | 11,486,698.0 | -23.82% |
| Oct, 2025 | $7.19 | $4.40 | $2.79 | 32,785,253.0 | -15.45% |
| Sep, 2025 | $7.44 | $4.90 | $2.54 | 14,233,842.0 | +0.00% |
5.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):