Get the Stockscreener App
3.21
6.41%
-0.22
After Hours:
3.29
0.08
+2.49%
Streamex Corp Stock (STEX) Price History
The historical daily chart and data for Streamex Corp stock (STEX), show that the latest closing stock price as of January 08, 2026, is $3.21.
- Streamex Corp all-time high stock price is $7.44, occurred on September 19, 2025.
- The lowest Streamex Corp stock price recorded was $2.93 on December 30, 2025. Since then, Streamex Corp's stock price has risen over 9.56% to $3.21 now.
- The 52-week high stock price for STEX is $7.44, representing a 131.78% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for STEX is $2.93, indicating a -8.72% decrease from the current share price, occurred on December 30, 2025.
The table below shows more information about STEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $3.44 | $3.17 | $0.27 | 737,202.0 | -6.41% |
| Jan 07, 2026 | $3.67 | $3.28 | $0.385 | 1,058,113.0 | +3.00% |
| Jan 06, 2026 | $3.39 | $3.14 | $0.248 | 782,659.0 | +4.72% |
| Jan 05, 2026 | $3.33 | $3.12 | $0.21 | 473,161.0 | +2.25% |
| Jan 02, 2026 | $3.12 | $3.00 | $0.12 | 581,998.0 | +2.64% |
| Dec 31, 2025 | $3.24 | $2.95 | $0.289 | 792,578.0 | +0.00% |
| Dec 30, 2025 | $3.15 | $2.93 | $0.22 | 875,887.0 | -3.19% |
| Dec 29, 2025 | $3.31 | $3.10 | $0.21 | 1,061,200.0 | -0.32% |
| Dec 26, 2025 | $3.32 | $3.13 | $0.19 | 393,558.0 | -6.27% |
| Dec 24, 2025 | $3.37 | $3.09 | $0.28 | 702,326.0 | +4.36% |
| Dec 23, 2025 | $3.52 | $3.15 | $0.365 | 880,837.0 | -8.02% |
| Dec 22, 2025 | $3.84 | $3.41 | $0.43 | 748,076.0 | -7.92% |
| Dec 19, 2025 | $3.95 | $3.64 | $0.31 | 615,357.0 | +5.57% |
| Dec 18, 2025 | $3.93 | $3.56 | $0.37 | 627,936.0 | +1.13% |
| Dec 17, 2025 | $4.11 | $3.54 | $0.57 | 881,208.0 | -8.27% |
| Dec 16, 2025 | $4.54 | $3.87 | $0.67 | 1,082,625.0 | -6.07% |
| Dec 15, 2025 | $4.44 | $4.03 | $0.41 | 1,439,113.0 | -4.41% |
| Dec 12, 2025 | $4.54 | $4.26 | $0.2779 | 455,295.0 | -3.79% |
| Dec 11, 2025 | $4.56 | $4.05 | $0.51 | 1,195,773.0 | +1.36% |
| Dec 10, 2025 | $4.46 | $4.25 | $0.21 | 492,266.0 | +3.03% |
Streamex Corp Stock (STEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Streamex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Streamex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Streamex Corp Stock (STEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.67 | $3.00 | $0.665 | 4,370,335.0 | +5.94% |
Streamex Corp Stock (STEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.76 | $2.93 | $1.83 | 15,026,404.0 | -32.67% |
| Nov, 2025 | $5.12 | $3.43 | $1.69 | 13,576,263.0 | -7.60% |
| Oct, 2025 | $7.19 | $4.40 | $2.79 | 32,785,253.0 | -15.45% |
| Sep, 2025 | $7.44 | $4.90 | $2.54 | 14,233,842.0 | +0.00% |
1.49%
2.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):