Get the Stockscreener App
0.9156
1.83%
-0.0171
Streamex Corp Stock (STEX) Price History
The historical daily chart and data for Streamex Corp stock (STEX), show that the latest closing stock price as of June 18, 2026, is $0.9156.
- Streamex Corp all-time high stock price is $7.44, occurred on September 19, 2025.
- The lowest Streamex Corp stock price recorded was $0.7002 on May 01, 2026. Since then, Streamex Corp's stock price has risen over 30.76% to $0.9156 now.
- The 52-week high stock price for STEX is $7.44, representing a 712.58% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for STEX is $0.7002, indicating a -23.53% decrease from the current share price, occurred on May 01, 2026.
The table below shows more information about STEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $0.98 | $0.89 | $0.09 | 2,498,032.0 | -1.83% |
| Jun 17, 2026 | $1.04 | $0.9286 | $0.1114 | 924,388.0 | -5.60% |
| Jun 16, 2026 | $1.08 | $0.988 | $0.092 | 1,846,182.0 | -2.18% |
| Jun 15, 2026 | $1.07 | $0.96 | $0.11 | 1,680,350.0 | +3.89% |
| Jun 12, 2026 | $1.03 | $0.9203 | $0.1097 | 1,586,928.0 | +2.11% |
| Jun 11, 2026 | $0.98 | $0.91 | $0.07 | 584,206.0 | +3.33% |
| Jun 10, 2026 | $1.00 | $0.9214 | $0.081 | 1,339,577.0 | -6.21% |
| Jun 09, 2026 | $1.01 | $0.91 | $0.10 | 1,567,126.0 | -0.30% |
| Jun 08, 2026 | $1.13 | $0.973 | $0.157 | 1,595,063.0 | -8.76% |
| Jun 05, 2026 | $1.16 | $1.02 | $0.14 | 1,321,302.0 | -8.47% |
| Jun 04, 2026 | $1.21 | $1.05 | $0.16 | 2,177,929.0 | +10.28% |
| Jun 03, 2026 | $1.19 | $1.06 | $0.13 | 1,328,695.0 | -10.08% |
| Jun 02, 2026 | $1.36 | $1.17 | $0.19 | 1,874,640.0 | -13.14% |
| Jun 01, 2026 | $1.56 | $1.36 | $0.20 | 1,284,407.0 | -9.27% |
| May 29, 2026 | $1.54 | $1.45 | $0.0899 | 759,950.0 | +0.00% |
| May 28, 2026 | $1.60 | $1.42 | $0.185 | 2,187,213.0 | +0.00% |
| May 27, 2026 | $1.54 | $1.34 | $0.205 | 1,801,373.0 | +7.09% |
| May 26, 2026 | $1.57 | $1.30 | $0.27 | 4,383,435.0 | +10.16% |
| May 22, 2026 | $1.47 | $1.18 | $0.29 | 4,197,409.0 | +13.27% |
| May 21, 2026 | $1.16 | $0.9881 | $0.1719 | 1,930,675.0 | +3.67% |
| May 20, 2026 | $1.20 | $1.02 | $0.18 | 1,344,802.0 | -8.40% |
Streamex Corp Stock (STEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Streamex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Streamex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Streamex Corp Stock (STEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.56 | $0.89 | $0.67 | 24,106,857.0 | -39.36% |
| May, 2026 | $1.60 | $0.7002 | $0.9048 | 37,321,498.0 | +97.33% |
| Apr, 2026 | $1.28 | $0.7651 | $0.515 | 28,741,565.0 | -32.28% |
| Mar, 2026 | $2.31 | $0.983 | $1.33 | 43,783,733.0 | -49.10% |
| Feb, 2026 | $3.80 | $2.04 | $1.76 | 49,859,443.0 | -37.99% |
| Jan, 2026 | $3.99 | $2.92 | $1.07 | 32,459,499.0 | +18.15% |
Streamex Corp Stock (STEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.76 | $2.93 | $1.83 | 15,026,404.0 | -32.67% |
| Nov, 2025 | $5.12 | $3.43 | $1.69 | 13,576,263.0 | -7.60% |
| Oct, 2025 | $7.19 | $4.40 | $2.79 | 32,785,253.0 | -15.45% |
| Sep, 2025 | $7.44 | $4.90 | $2.54 | 14,233,842.0 | +0.00% |
0.45%
3.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):