Get the Stockscreener App
0.1188
16.19%
0.0175
Star Fashion Culture Holdings Ltd Stock (STFS) Price History
The historical daily chart and data for Star Fashion Culture Holdings Ltd stock (STFS), show that the latest closing stock price as of January 07, 2026, is $0.1188.
- Star Fashion Culture Holdings Ltd all-time high stock price is $17.91, occurred on January 15, 2025.
- The lowest Star Fashion Culture Holdings Ltd stock price recorded was $0.0855 on January 05, 2026. Since then, Star Fashion Culture Holdings Ltd's stock price has risen over 38.95% to $0.1188 now.
- The 52-week high stock price for STFS is $17.91, representing a 14,976% increase from the current share price, occurred on January 15, 2025.
- The 52-week low stock price for STFS is $0.0855, indicating a -28.03% decrease from the current share price, occurred on January 05, 2026.
The table below shows more information about STFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $0.119 | $0.095 | $0.024 | 1,806,062.0 | +16.73% |
| Jan 06, 2026 | $0.1018 | $0.0956 | $0.0062 | 460,021.0 | +1.00% |
| Jan 05, 2026 | $0.1011 | $0.0855 | $0.0156 | 2,299,628.0 | +0.00% |
| Jan 02, 2026 | $0.1023 | $0.091 | $0.0113 | 936,209.0 | +0.00% |
| Dec 31, 2025 | $0.1025 | $0.0972 | $0.0053 | 2,247,831.0 | +0.00% |
| Dec 30, 2025 | $0.1021 | $0.09 | $0.0121 | 835,913.0 | +0.20% |
| Dec 29, 2025 | $0.102 | $0.10 | $0.002 | 938,964.0 | -0.10% |
| Dec 26, 2025 | $0.1027 | $0.1001 | $0.0026 | 247,654.0 | -1.09% |
| Dec 24, 2025 | $0.11 | $0.1002 | $0.0098 | 373,571.0 | +1.30% |
| Dec 23, 2025 | $0.1013 | $0.10 | $0.0013 | 492,448.0 | -1.28% |
| Dec 22, 2025 | $0.1028 | $0.1006 | $0.0022 | 158,964.0 | +0.70% |
| Dec 19, 2025 | $0.1041 | $0.10 | $0.0041 | 1,037,576.0 | +0.20% |
| Dec 18, 2025 | $0.1044 | $0.1003 | $0.0041 | 368,035.0 | -0.69% |
| Dec 17, 2025 | $0.1094 | $0.1002 | $0.0092 | 826,319.0 | +1.00% |
| Dec 16, 2025 | $0.11 | $0.1001 | $0.0099 | 1,656,356.0 | -8.42% |
| Dec 15, 2025 | $0.12 | $0.1093 | $0.0107 | 686,853.0 | -6.74% |
| Dec 12, 2025 | $0.13 | $0.1025 | $0.0275 | 2,488,986.0 | -9.98% |
| Dec 11, 2025 | $0.132 | $0.1282 | $0.0038 | 3,458,805.0 | +1.56% |
| Dec 10, 2025 | $0.1389 | $0.1254 | $0.0135 | 662,557.0 | -4.33% |
| Dec 09, 2025 | $0.1399 | $0.132 | $0.0079 | 657,006.0 | -3.80% |
Star Fashion Culture Holdings Ltd Stock (STFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Star Fashion Culture Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Fashion Culture Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Star Fashion Culture Holdings Ltd Stock (STFS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.119 | $0.0855 | $0.0335 | 5,501,920.0 | +17.90% |
Star Fashion Culture Holdings Ltd Stock (STFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1499 | $0.09 | $0.0599 | 18,716,507.0 | -32.41% |
| Nov, 2025 | $0.20 | $0.145 | $0.055 | 31,244,868.0 | -7.25% |
| Oct, 2025 | $0.264 | $0.13 | $0.134 | 145,680,032.0 | -15.75% |
| Sep, 2025 | $0.25 | $0.1163 | $0.1337 | 167,112,168.0 | +28.05% |
| Aug, 2025 | $2.60 | $0.1335 | $2.47 | 136,775,869.0 | -92.94% |
| Jul, 2025 | $2.17 | $0.96 | $1.21 | 32,674,762.0 | +96.26% |
| Jun, 2025 | $1.38 | $0.951 | $0.429 | 6,874,184.0 | -15.08% |
| May, 2025 | $1.45 | $1.11 | $0.34 | 7,636,452.0 | +7.69% |
| Apr, 2025 | $1.24 | $0.86 | $0.38 | 3,548,887.0 | +12.66% |
| Mar, 2025 | $1.32 | $0.8601 | $0.4599 | 21,997,060.0 | +7.17% |
| Feb, 2025 | $1.07 | $0.8011 | $0.2689 | 4,660,096.0 | -5.00% |
| Jan, 2025 | $17.91 | $1.00 | $16.91 | 56,668,342.0 | -85.59% |
Star Fashion Culture Holdings Ltd Stock (STFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.75 | $5.20 | $2.55 | 21,945,241.0 | +33.99% |
| Nov, 2024 | $5.87 | $3.60 | $2.27 | 21,444,280.0 | +45.95% |
| Oct, 2024 | $4.19 | $2.92 | $1.27 | 5,023,529.0 | +0.00% |
3.13%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):