Get the Stockscreener App
8.77
1.46%
-0.13
After Hours:
8.71
-0.06
-0.68%
Stagwell Inc Stock (STGW) Price History
The historical daily chart and data for Stagwell Inc stock (STGW), show that the latest closing stock price as of September 04, 2026, is $8.77.
- Stagwell Inc all-time high stock price is $11.04, occurred on November 05, 2021.
- The lowest Stagwell Inc stock price recorded was $3.825 on November 02, 2023. Since then, Stagwell Inc's stock price has risen over 129.28% to $8.77 now.
- The 52-week high stock price for STGW is $9.55, representing a 8.89% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for STGW is $4.285, indicating a -51.14% decrease from the current share price, occurred on February 24, 2026.
- The closing price of Stagwell Inc (STGW) stock in the beginning of 2025 was $8.37. The stock closed the year at $6.21, a loss of over -25.81% for the year.
The table below shows more information about STGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $8.99 | $8.52 | $0.47 | 1,051,848.0 | -1.46% |
| Sep 03, 2026 | $8.99 | $8.65 | $0.335 | 1,268,628.0 | +1.08% |
| Sep 02, 2026 | $8.82 | $8.58 | $0.24 | 1,437,549.0 | +2.86% |
| Sep 01, 2026 | $8.62 | $8.44 | $0.18 | 686,122.0 | -1.38% |
| Aug 31, 2026 | $8.83 | $8.58 | $0.2533 | 1,004,991.0 | -0.69% |
| Aug 28, 2026 | $8.99 | $8.72 | $0.269 | 755,399.0 | -1.58% |
| Aug 27, 2026 | $8.96 | $8.50 | $0.46 | 1,505,817.0 | +2.78% |
| Aug 26, 2026 | $8.72 | $8.59 | $0.13 | 552,012.0 | -0.80% |
| Aug 25, 2026 | $8.87 | $8.64 | $0.225 | 823,996.0 | -1.91% |
| Aug 24, 2026 | $8.96 | $8.69 | $0.27 | 1,406,553.0 | +1.78% |
| Aug 21, 2026 | $8.79 | $8.47 | $0.32 | 951,478.0 | +2.53% |
| Aug 20, 2026 | $8.79 | $8.48 | $0.305 | 1,038,971.0 | -2.30% |
| Aug 19, 2026 | $8.96 | $8.69 | $0.275 | 1,131,884.0 | -1.58% |
| Aug 18, 2026 | $8.95 | $8.68 | $0.265 | 1,857,594.0 | +1.72% |
| Aug 17, 2026 | $9.03 | $8.65 | $0.38 | 994,615.0 | -4.61% |
| Aug 14, 2026 | $9.39 | $9.08 | $0.3099 | 733,938.0 | -2.04% |
| Aug 13, 2026 | $9.55 | $9.23 | $0.315 | 1,161,750.0 | -0.43% |
| Aug 12, 2026 | $9.38 | $9.12 | $0.255 | 794,998.0 | +0.75% |
| Aug 11, 2026 | $9.32 | $8.96 | $0.355 | 1,557,337.0 | +2.09% |
| Aug 10, 2026 | $9.23 | $8.93 | $0.30 | 1,561,787.0 | -0.87% |
Stagwell Inc Stock (STGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stagwell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stagwell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stagwell Inc Stock (STGW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $8.99 | $8.44 | $0.55 | 5,495,995.0 | +1.04% |
| Aug, 2026 | $9.55 | $8.47 | $1.08 | 31,001,843.0 | +2.72% |
| Jul, 2026 | $8.50 | $6.93 | $1.57 | 28,201,022.0 | +13.73% |
| Jun, 2026 | $7.48 | $6.21 | $1.27 | 31,569,397.0 | +5.99% |
| May, 2026 | $7.17 | $5.76 | $1.41 | 31,931,022.0 | +11.80% |
| Apr, 2026 | $7.52 | $5.86 | $1.66 | 27,911,136.0 | -0.32% |
| Mar, 2026 | $6.56 | $4.57 | $1.99 | 46,853,331.0 | +30.50% |
| Feb, 2026 | $6.23 | $4.29 | $1.95 | 30,217,406.0 | -19.80% |
| Jan, 2026 | $7.17 | $4.67 | $2.50 | 44,081,993.0 | +22.90% |
Stagwell Inc Stock (STGW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.00 | $4.92 | $1.08 | 26,614,437.0 | -7.28% |
| Nov, 2025 | $6.89 | $4.63 | $2.26 | 102,738,288.0 | +12.84% |
| Oct, 2025 | $5.62 | $4.63 | $0.99 | 25,553,091.0 | -15.63% |
| Sep, 2025 | $5.74 | $5.07 | $0.67 | 23,613,657.0 | -0.18% |
| Aug, 2025 | $5.87 | $5.32 | $0.555 | 25,132,062.0 | -1.57% |
| Jul, 2025 | $6.05 | $4.46 | $1.59 | 32,113,846.0 | +27.33% |
| Jun, 2025 | $5.04 | $4.03 | $1.01 | 41,692,235.0 | +0.90% |
| May, 2025 | $5.96 | $4.45 | $1.51 | 27,952,557.0 | -20.07% |
| Apr, 2025 | $6.13 | $4.75 | $1.38 | 15,678,630.0 | -7.77% |
| Mar, 2025 | $6.55 | $5.86 | $0.69 | 12,126,654.0 | -6.78% |
| Feb, 2025 | $7.48 | $6.04 | $1.45 | 7,116,191.0 | +4.01% |
| Jan, 2025 | $6.69 | $5.81 | $0.88 | 6,379,215.0 | -5.17% |
Stagwell Inc Stock (STGW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.18 | $6.53 | $1.65 | 7,653,475.0 | -16.03% |
| Nov, 2024 | $8.16 | $6.27 | $1.89 | 12,364,104.0 | +26.57% |
| Oct, 2024 | $7.29 | $6.10 | $1.19 | 9,113,918.0 | -11.54% |
| Sep, 2024 | $7.50 | $6.61 | $0.89 | 9,660,611.0 | -2.36% |
| Aug, 2024 | $7.32 | $5.71 | $1.62 | 11,704,180.0 | +7.63% |
| Jul, 2024 | $7.25 | $6.58 | $0.67 | 10,759,073.0 | -2.05% |
| Jun, 2024 | $7.06 | $6.25 | $0.809 | 11,139,767.0 | -1.59% |
| May, 2024 | $7.25 | $6.40 | $0.85 | 13,377,214.0 | +16.47% |
| Apr, 2024 | $6.22 | $5.29 | $0.9275 | 11,169,612.0 | -4.34% |
| Mar, 2024 | $6.24 | $5.24 | $0.995 | 11,024,269.0 | +16.48% |
| Feb, 2024 | $7.06 | $4.88 | $2.18 | 10,893,341.0 | -18.10% |
| Jan, 2024 | $7.12 | $6.17 | $0.945 | 9,625,684.0 | -1.66% |
0.07%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):