Get the Stockscreener App
7.43
1.64%
0.13
After Hours:
7.43
Stagwell Inc Stock (STGW) Price History
The historical daily chart and data for Stagwell Inc stock (STGW), show that the latest closing stock price as of November 18, 2024, is $7.43.
- Stagwell Inc all-time high stock price is $11.04, occurred on November 05, 2021.
- The lowest Stagwell Inc stock price recorded was $3.825 on November 02, 2023. Since then, Stagwell Inc's stock price has risen over 94.25% to $7.43 now.
- The 52-week high stock price for STGW is $7.99, representing a 7.54% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for STGW is $4.835, indicating a -34.93% decrease from the current share price, occurred on November 21, 2023.
- The closing price of Stagwell Inc (STGW) stock in the beginning of 2023 was $8.37. The stock closed the year at $6.21, a loss of over -25.81% for the year.
The table below shows more information about STGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $7.64 | $7.30 | $0.3399 | 513,680.0 | +1.78% |
| Nov 15, 2024 | $7.51 | $7.27 | $0.24 | 463,355.0 | -2.14% |
| Nov 14, 2024 | $7.83 | $7.39 | $0.44 | 537,871.0 | -2.74% |
| Nov 13, 2024 | $7.79 | $7.63 | $0.165 | 564,493.0 | +0.00% |
| Nov 12, 2024 | $7.89 | $7.58 | $0.32 | 534,529.0 | -1.92% |
| Nov 11, 2024 | $7.99 | $7.67 | $0.32 | 1,059,930.0 | -0.38% |
| Nov 08, 2024 | $7.92 | $7.22 | $0.6998 | 1,593,287.0 | +7.09% |
| Nov 07, 2024 | $7.33 | $6.71 | $0.62 | 1,149,381.0 | +2.95% |
| Nov 06, 2024 | $7.16 | $6.82 | $0.34 | 1,159,258.0 | +5.33% |
| Nov 05, 2024 | $6.79 | $6.58 | $0.215 | 456,408.0 | +2.58% |
| Nov 04, 2024 | $6.71 | $6.48 | $0.225 | 464,994.0 | +1.38% |
| Nov 01, 2024 | $6.51 | $6.27 | $0.24 | 391,088.0 | +4.67% |
| Oct 31, 2024 | $6.61 | $6.20 | $0.41 | 379,946.0 | -3.72% |
| Oct 30, 2024 | $6.47 | $6.32 | $0.155 | 537,459.0 | +1.57% |
| Oct 29, 2024 | $6.37 | $6.23 | $0.14 | 453,750.0 | +1.28% |
| Oct 28, 2024 | $6.46 | $6.20 | $0.26 | 396,488.0 | +1.95% |
| Oct 25, 2024 | $6.36 | $6.13 | $0.225 | 313,926.0 | -0.49% |
| Oct 24, 2024 | $6.26 | $6.10 | $0.159 | 452,448.0 | -1.12% |
| Oct 23, 2024 | $6.38 | $6.15 | $0.225 | 361,788.0 | -2.80% |
| Oct 22, 2024 | $6.66 | $6.41 | $0.25 | 448,440.0 | -2.58% |
| Oct 21, 2024 | $6.89 | $6.60 | $0.29 | 352,570.0 | -3.79% |
Stagwell Inc Stock (STGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stagwell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stagwell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stagwell Inc Stock (STGW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $7.99 | $6.27 | $1.72 | 8,888,274.0 | +19.65% |
| Oct, 2024 | $7.29 | $6.10 | $1.19 | 9,113,918.0 | -11.54% |
| Sep, 2024 | $7.50 | $6.61 | $0.89 | 9,660,611.0 | -2.36% |
| Aug, 2024 | $7.32 | $5.71 | $1.62 | 11,704,180.0 | +7.63% |
| Jul, 2024 | $7.25 | $6.58 | $0.67 | 10,759,073.0 | -2.05% |
| Jun, 2024 | $7.06 | $6.25 | $0.809 | 11,139,767.0 | -1.59% |
| May, 2024 | $7.25 | $6.40 | $0.85 | 13,377,214.0 | +16.47% |
| Apr, 2024 | $6.22 | $5.29 | $0.9275 | 11,169,612.0 | -4.34% |
| Mar, 2024 | $6.24 | $5.24 | $0.995 | 11,024,269.0 | +16.48% |
| Feb, 2024 | $7.06 | $4.88 | $2.18 | 10,893,341.0 | -18.10% |
| Jan, 2024 | $7.12 | $6.17 | $0.945 | 9,625,684.0 | -1.66% |
Stagwell Inc Stock (STGW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.96 | $4.92 | $2.04 | 13,241,613.0 | +32.07% |
| Nov, 2023 | $5.29 | $3.83 | $1.47 | 21,018,373.0 | +21.84% |
| Oct, 2023 | $4.98 | $3.92 | $1.06 | 17,605,194.0 | -12.15% |
| Sep, 2023 | $5.80 | $4.42 | $1.38 | 19,386,165.0 | -13.94% |
| Aug, 2023 | $6.83 | $4.67 | $2.17 | 16,759,739.0 | -18.78% |
| Jul, 2023 | $8.59 | $6.25 | $2.34 | 17,190,697.0 | -6.93% |
| Jun, 2023 | $8.11 | $6.16 | $1.95 | 19,555,460.0 | +16.29% |
| May, 2023 | $6.49 | $5.16 | $1.33 | 16,636,660.0 | -0.32% |
| Apr, 2023 | $7.49 | $5.74 | $1.75 | 12,526,607.0 | -16.17% |
| Mar, 2023 | $9.23 | $6.08 | $3.16 | 38,485,290.0 | +8.16% |
| Feb, 2023 | $7.57 | $6.69 | $0.875 | 6,849,385.0 | -2.28% |
| Jan, 2023 | $7.21 | $6.09 | $1.12 | 6,268,741.0 | +13.04% |
Stagwell Inc Stock (STGW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.76 | $5.94 | $1.82 | 8,719,382.0 | -16.76% |
| Nov, 2022 | $8.10 | $6.16 | $1.94 | 9,230,641.0 | -1.71% |
| Oct, 2022 | $8.00 | $6.68 | $1.32 | 8,045,420.0 | +9.21% |
| Sep, 2022 | $7.52 | $6.29 | $1.23 | 10,031,291.0 | +2.51% |
| Aug, 2022 | $7.33 | $5.96 | $1.37 | 8,231,200.0 | +2.57% |
| Jul, 2022 | $6.67 | $4.80 | $1.87 | 6,967,653.0 | +21.73% |
| Jun, 2022 | $8.06 | $5.39 | $2.67 | 15,288,257.0 | -31.35% |
| May, 2022 | $8.29 | $6.20 | $2.08 | 11,192,607.0 | +16.67% |
| Apr, 2022 | $7.56 | $6.58 | $0.975 | 5,987,041.0 | -6.35% |
| Mar, 2022 | $8.02 | $7.00 | $1.01 | 10,697,933.0 | -4.49% |
| Feb, 2022 | $8.16 | $6.51 | $1.65 | 4,217,906.0 | +1.47% |
| Jan, 2022 | $8.92 | $6.57 | $2.35 | 6,838,815.0 | -13.84% |
3.03%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):