Get the Stockscreener App
0.032
220.00%
0.022
After Hours:
.02
-0.012
-37.50%
Stargaze Entertainment Group Inc Stock (STGZ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.034 | $0.0289 | $0.0051 | 1,422,157.0 | +220.00% |
| Feb 05, 2026 | $0.0105 | $0.01 | $0.0005 | 60,000.0 | -12.85% |
| Feb 04, 2026 | $0.0116 | $0.0107 | $0.000937 | 6,680.0 | -2.75% |
| Feb 03, 2026 | $0.0138 | $0.0118 | $0.002 | 49,989.0 | -25.79% |
| Feb 02, 2026 | $0.0159 | $0.009 | $0.0069 | 293,031.0 | +1.27% |
| Jan 27, 2026 | $0.0158 | $0.014 | $0.0018 | 45,000.0 | +12.14% |
| Jan 26, 2026 | $0.0144 | $0.014 | $0.0004 | 20,000.0 | -12.50% |
| Jan 16, 2026 | $0.016 | $0.016 | $0.00 | 40,000.0 | -3.03% |
| Jan 14, 2026 | $0.0166 | $0.0165 | $0.00 | 145,000.0 | +0.00% |
Stargaze Entertainment Group Inc Stock (STGZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stargaze Entertainment Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STGZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stargaze Entertainment Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stargaze Entertainment Group Inc Stock (STGZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.034 | $0.009 | $0.025 | 1,831,857.0 | +103.82% |
| Jan, 2026 | $0.0172 | $0.0126 | $0.00456 | 460,695.0 | -8.52% |
Stargaze Entertainment Group Inc Stock (STGZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0178 | $0.0105 | $0.00725 | 2,147,969.0 | +20.23% |
| Nov, 2025 | $0.0274 | $0.0126 | $0.0148 | 1,406,070.0 | -38.52% |
| Oct, 2025 | $0.0341 | $0.0161 | $0.018 | 3,781,939.0 | -17.39% |
| Sep, 2025 | $0.0311 | $0.005 | $0.0261 | 8,628,586.0 | +126.34% |
| Aug, 2025 | $0.0257 | $0.01 | $0.0157 | 3,967,257.0 | -38.81% |
| Jul, 2025 | $0.0366 | $0.0152 | $0.0214 | 4,749,684.0 | -4.29% |
| Jun, 2025 | $0.0546 | $0.0171 | $0.0375 | 3,140,530.0 | -61.82% |
| May, 2025 | $0.063 | $0.0138 | $0.0492 | 6,305,835.0 | +90.31% |
| Apr, 2025 | $0.0418 | $0.013 | $0.0288 | 3,350,595.0 | -3.67% |
| Mar, 2025 | $0.069 | $0.0248 | $0.0442 | 2,843,460.0 | -56.52% |
| Feb, 2025 | $0.09 | $0.037 | $0.053 | 9,570,193.0 | +60.47% |
| Jan, 2025 | $0.055 | $0.0041 | $0.0509 | 16,365,740.0 | +616.67% |
Stargaze Entertainment Group Inc Stock (STGZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.01 | $0.0041 | $0.0059 | 1,055,454.0 | +30.43% |
| Nov, 2024 | $0.013 | $0.00425 | $0.00875 | 1,039,687.0 | -23.33% |
| Oct, 2024 | $0.0064 | $0.0035 | $0.0029 | 2,521,151.0 | +50.00% |
| Sep, 2024 | $0.00474 | $0.003 | $0.00174 | 1,273,957.0 | -23.08% |
| Aug, 2024 | $0.00789 | $0.003 | $0.00489 | 4,872,834.0 | -33.33% |
| Jul, 2024 | $0.0083 | $0.0024 | $0.0059 | 479,664.0 | +6.48% |
| Jun, 2024 | $0.01 | $0.0046 | $0.0054 | 1,526,207.0 | -25.26% |
| May, 2024 | $0.0149 | $0.0027 | $0.0122 | 3,838,727.0 | +139.02% |
| Apr, 2024 | $0.0085 | $0.004 | $0.0045 | 2,392,185.0 | -23.36% |
| Mar, 2024 | $0.006 | $0.0034 | $0.0026 | 1,539,342.0 | +57.35% |
| Feb, 2024 | $0.0042 | $0.0028 | $0.0014 | 971,381.0 | +10.03% |
| Jan, 2024 | $0.0041 | $0.0025 | $0.0016 | 790,764.0 | -12.96% |
0.27%
0.34%
Cap:
|
Volume (24h):