Get the Stockscreener App
8.57
4.00%
0.33
Pre-market:
8.57
Star Holdings Stock (STHO) Price History
The historical daily chart and data for Star Holdings stock (STHO), show that the latest closing stock price as of May 05, 2026, is $8.57.
- Star Holdings all-time high stock price is $18.49, occurred on April 10, 2023.
- The lowest Star Holdings stock price recorded was $6.055 on May 28, 2025. Since then, Star Holdings's stock price has risen over 41.54% to $8.57 now.
- The 52-week high stock price for STHO is $9.25, representing a 7.93% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for STHO is $6.055, indicating a -29.35% decrease from the current share price, occurred on May 28, 2025.
The table below shows more information about STHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $8.60 | $8.35 | $0.25 | 32,540.0 | +4.00% |
| May 04, 2026 | $8.49 | $8.24 | $0.25 | 17,936.0 | -2.37% |
| May 01, 2026 | $8.50 | $8.35 | $0.15 | 19,621.0 | -1.52% |
| Apr 30, 2026 | $8.57 | $8.25 | $0.32 | 10,829.0 | +3.13% |
| Apr 29, 2026 | $8.34 | $8.27 | $0.07 | 7,466.0 | -1.31% |
| Apr 28, 2026 | $8.43 | $8.36 | $0.075 | 4,818.0 | +0.36% |
| Apr 27, 2026 | $8.46 | $8.30 | $0.16 | 14,053.0 | +1.08% |
| Apr 24, 2026 | $8.41 | $8.18 | $0.2299 | 28,429.0 | -0.48% |
| Apr 23, 2026 | $8.39 | $8.13 | $0.265 | 9,558.0 | +1.28% |
| Apr 22, 2026 | $8.45 | $8.18 | $0.27 | 15,849.0 | -2.08% |
| Apr 21, 2026 | $8.53 | $8.38 | $0.15 | 14,790.0 | +0.12% |
| Apr 20, 2026 | $8.56 | $8.36 | $0.205 | 17,171.0 | -1.52% |
| Apr 17, 2026 | $8.59 | $8.37 | $0.22 | 10,011.0 | +3.14% |
| Apr 16, 2026 | $8.46 | $8.27 | $0.19 | 11,721.0 | -2.71% |
| Apr 15, 2026 | $8.61 | $8.42 | $0.1896 | 64,862.0 | +0.95% |
| Apr 14, 2026 | $8.42 | $8.17 | $0.25 | 46,240.0 | +1.94% |
| Apr 13, 2026 | $8.29 | $8.13 | $0.16 | 41,633.0 | -0.60% |
| Apr 10, 2026 | $8.36 | $8.28 | $0.08 | 8,607.0 | +1.09% |
| Apr 09, 2026 | $8.32 | $8.00 | $0.32 | 32,314.0 | +1.61% |
| Apr 08, 2026 | $8.33 | $8.05 | $0.275 | 34,396.0 | +1.38% |
| Apr 07, 2026 | $8.16 | $7.74 | $0.4222 | 18,897.0 | -0.99% |
Star Holdings Stock (STHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Star Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Star Holdings Stock (STHO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $8.60 | $8.24 | $0.36 | 102,637.0 | +0.00% |
| Apr, 2026 | $8.61 | $7.50 | $1.10 | 503,944.0 | +13.21% |
| Mar, 2026 | $8.96 | $7.32 | $1.64 | 638,680.0 | -16.08% |
| Feb, 2026 | $9.03 | $7.53 | $1.50 | 770,447.0 | +15.35% |
| Jan, 2026 | $9.22 | $7.65 | $1.57 | 1,207,762.0 | -4.98% |
Star Holdings Stock (STHO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.33 | $7.33 | $0.9963 | 1,168,219.0 | +2.00% |
| Nov, 2025 | $8.09 | $7.01 | $1.08 | 947,596.0 | +9.29% |
| Oct, 2025 | $8.48 | $7.32 | $1.16 | 895,470.0 | -11.06% |
| Sep, 2025 | $9.25 | $7.84 | $1.41 | 962,917.0 | -5.29% |
| Aug, 2025 | $8.77 | $7.05 | $1.72 | 1,101,076.0 | +19.70% |
| Jul, 2025 | $8.23 | $7.15 | $1.08 | 1,112,551.0 | -7.04% |
| Jun, 2025 | $8.15 | $6.22 | $1.93 | 4,008,796.0 | +23.38% |
| May, 2025 | $7.01 | $6.05 | $0.96 | 2,187,959.0 | -6.08% |
| Apr, 2025 | $8.51 | $6.08 | $2.42 | 2,314,741.0 | -20.80% |
| Mar, 2025 | $9.43 | $7.97 | $1.46 | 2,241,210.0 | -8.00% |
| Feb, 2025 | $9.56 | $7.96 | $1.61 | 1,241,856.0 | +4.05% |
| Jan, 2025 | $9.87 | $8.26 | $1.61 | 1,326,720.0 | -8.63% |
Star Holdings Stock (STHO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.45 | $9.17 | $2.28 | 1,911,909.0 | -17.07% |
| Nov, 2024 | $12.81 | $10.96 | $1.85 | 814,238.0 | -11.70% |
| Oct, 2024 | $13.95 | $12.72 | $1.22 | 586,715.0 | -7.95% |
| Sep, 2024 | $14.50 | $12.69 | $1.81 | 2,033,938.0 | +3.28% |
| Aug, 2024 | $13.83 | $11.90 | $1.93 | 706,568.0 | -0.37% |
| Jul, 2024 | $13.79 | $11.06 | $2.73 | 980,820.0 | +11.53% |
| Jun, 2024 | $13.45 | $11.52 | $1.93 | 750,491.0 | -6.29% |
| May, 2024 | $13.93 | $11.98 | $1.95 | 551,976.0 | +8.24% |
| Apr, 2024 | $13.12 | $11.51 | $1.61 | 956,783.0 | -7.97% |
| Mar, 2024 | $13.50 | $11.27 | $2.23 | 2,266,509.0 | +4.62% |
| Feb, 2024 | $12.66 | $11.44 | $1.22 | 1,262,273.0 | +6.56% |
| Jan, 2024 | $15.31 | $11.51 | $3.80 | 1,326,953.0 | -22.63% |
4.41%
5.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):