Get the Stockscreener App
7.29
0.41%
0.03
After Hours:
7.31
0.02
+0.27%
Star Holdings Stock (STHO) Price History
The historical daily chart and data for Star Holdings stock (STHO), show that the latest closing stock price as of August 01, 2025, is $7.29.
- Star Holdings all-time high stock price is $18.49, occurred on April 10, 2023.
- The lowest Star Holdings stock price recorded was $6.055 on May 28, 2025. Since then, Star Holdings's stock price has risen over 20.40% to $7.29 now.
- The 52-week high stock price for STHO is $14.50, representing a 98.90% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for STHO is $6.055, indicating a -16.94% decrease from the current share price, occurred on May 28, 2025.
The table below shows more information about STHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $7.45 | $7.07 | $0.38 | 54,672.0 | +0.41% |
| Jul 31, 2025 | $7.38 | $7.15 | $0.2294 | 41,576.0 | -0.14% |
| Jul 30, 2025 | $7.62 | $7.27 | $0.35 | 37,400.0 | -3.96% |
| Jul 29, 2025 | $7.65 | $7.47 | $0.175 | 41,883.0 | +0.00% |
| Jul 28, 2025 | $7.76 | $7.57 | $0.19 | 17,384.0 | -2.32% |
| Jul 25, 2025 | $7.85 | $7.67 | $0.18 | 26,119.0 | -0.39% |
| Jul 24, 2025 | $8.00 | $7.78 | $0.215 | 26,569.0 | -1.77% |
| Jul 23, 2025 | $7.96 | $7.87 | $0.09 | 8,681.0 | -0.50% |
| Jul 22, 2025 | $8.02 | $7.83 | $0.185 | 35,421.0 | +2.18% |
| Jul 21, 2025 | $7.89 | $7.79 | $0.10 | 24,991.0 | +0.13% |
| Jul 18, 2025 | $7.94 | $7.68 | $0.26 | 45,008.0 | -0.77% |
| Jul 17, 2025 | $7.92 | $7.73 | $0.1879 | 80,341.0 | +0.77% |
| Jul 16, 2025 | $7.81 | $7.54 | $0.27 | 62,864.0 | +0.91% |
| Jul 15, 2025 | $8.09 | $7.68 | $0.41 | 86,077.0 | -5.17% |
| Jul 14, 2025 | $8.16 | $8.03 | $0.1375 | 48,866.0 | +0.12% |
| Jul 11, 2025 | $8.23 | $7.96 | $0.27 | 33,983.0 | -0.98% |
| Jul 10, 2025 | $8.21 | $7.99 | $0.22 | 97,316.0 | +2.37% |
| Jul 09, 2025 | $8.04 | $7.88 | $0.16 | 47,184.0 | +1.26% |
| Jul 08, 2025 | $8.05 | $7.77 | $0.28 | 86,018.0 | +2.59% |
| Jul 07, 2025 | $7.84 | $7.65 | $0.19 | 72,566.0 | -2.03% |
| Jul 03, 2025 | $7.92 | $7.77 | $0.15 | 30,354.0 | +0.13% |
Star Holdings Stock (STHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Star Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Star Holdings Stock (STHO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $7.45 | $7.07 | $0.38 | 54,672.0 | +0.00% |
| Jul, 2025 | $8.23 | $7.07 | $1.16 | 1,167,223.0 | -6.66% |
| Jun, 2025 | $8.15 | $6.22 | $1.93 | 4,008,796.0 | +23.38% |
| May, 2025 | $7.01 | $6.05 | $0.96 | 2,187,959.0 | -6.08% |
| Apr, 2025 | $8.51 | $6.08 | $2.42 | 2,314,741.0 | -20.80% |
| Mar, 2025 | $9.43 | $7.97 | $1.46 | 2,241,210.0 | -8.00% |
| Feb, 2025 | $9.56 | $7.96 | $1.61 | 1,241,856.0 | +4.05% |
| Jan, 2025 | $9.87 | $8.26 | $1.61 | 1,326,720.0 | -8.63% |
Star Holdings Stock (STHO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.45 | $9.17 | $2.28 | 1,911,909.0 | -17.07% |
| Nov, 2024 | $12.81 | $10.96 | $1.85 | 814,238.0 | -11.70% |
| Oct, 2024 | $13.95 | $12.72 | $1.22 | 586,715.0 | -7.95% |
| Sep, 2024 | $14.50 | $12.69 | $1.81 | 2,033,938.0 | +3.28% |
| Aug, 2024 | $13.83 | $11.90 | $1.93 | 706,568.0 | -0.37% |
| Jul, 2024 | $13.79 | $11.06 | $2.73 | 980,820.0 | +11.53% |
| Jun, 2024 | $13.45 | $11.52 | $1.93 | 750,491.0 | -6.29% |
| May, 2024 | $13.93 | $11.98 | $1.95 | 551,976.0 | +8.24% |
| Apr, 2024 | $13.12 | $11.51 | $1.61 | 956,783.0 | -7.97% |
| Mar, 2024 | $13.50 | $11.27 | $2.23 | 2,266,509.0 | +4.62% |
| Feb, 2024 | $12.66 | $11.44 | $1.22 | 1,262,273.0 | +6.56% |
| Jan, 2024 | $15.31 | $11.51 | $3.80 | 1,326,953.0 | -22.63% |
Star Holdings Stock (STHO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.24 | $12.22 | $3.02 | 1,731,931.0 | +22.59% |
| Nov, 2023 | $12.99 | $10.90 | $2.09 | 1,461,252.0 | +6.72% |
| Oct, 2023 | $12.95 | $10.76 | $2.19 | 1,505,318.0 | -8.55% |
| Sep, 2023 | $13.76 | $12.02 | $1.74 | 1,685,826.0 | -8.08% |
| Aug, 2023 | $15.44 | $12.92 | $2.52 | 1,116,046.0 | -12.64% |
| Jul, 2023 | $16.00 | $14.08 | $1.92 | 1,108,532.0 | +6.27% |
| Jun, 2023 | $16.15 | $13.15 | $3.00 | 2,076,190.0 | -5.35% |
| May, 2023 | $17.07 | $14.40 | $2.67 | 2,071,221.0 | -3.97% |
| Apr, 2023 | $18.49 | $15.67 | $2.82 | 3,550,305.0 | +0.00% |
0.15%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):