Get the Stockscreener App
9.93
2.06%
0.20
Star Holdings Stock (STHO) Price History
The historical daily chart and data for Star Holdings stock (STHO), show that the latest closing stock price as of September 04, 2026, is $9.93.
- Star Holdings all-time high stock price is $18.49, occurred on April 10, 2023.
- The lowest Star Holdings stock price recorded was $6.055 on May 28, 2025. Since then, Star Holdings's stock price has risen over 64.00% to $9.93 now.
- The 52-week high stock price for STHO is $9.86, representing a -0.70% increase from the current share price, occurred on August 21, 2026.
- The 52-week low stock price for STHO is $7.01, indicating a -29.41% decrease from the current share price, occurred on November 06, 2025.
The table below shows more information about STHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $9.93 | $9.75 | $0.18 | 14,864.0 | +2.06% |
| Sep 03, 2026 | $9.89 | $9.61 | $0.285 | 4,639.0 | +0.10% |
| Sep 02, 2026 | $9.82 | $9.60 | $0.22 | 10,950.0 | +1.04% |
| Sep 01, 2026 | $9.89 | $9.60 | $0.2857 | 10,995.0 | -2.14% |
| Aug 31, 2026 | $9.89 | $9.51 | $0.38 | 8,529.0 | -0.20% |
| Aug 28, 2026 | $9.90 | $9.77 | $0.13 | 31,825.0 | -0.20% |
| Aug 27, 2026 | $9.94 | $9.67 | $0.265 | 31,444.0 | +1.75% |
| Aug 26, 2026 | $9.75 | $9.45 | $0.30 | 9,185.0 | -0.41% |
| Aug 25, 2026 | $9.74 | $9.45 | $0.29 | 2,742.0 | +0.00% |
| Aug 24, 2026 | $9.75 | $9.62 | $0.13 | 11,388.0 | -0.51% |
| Aug 21, 2026 | $9.86 | $9.53 | $0.3299 | 20,087.0 | +0.20% |
| Aug 20, 2026 | $9.77 | $9.40 | $0.37 | 13,104.0 | +4.05% |
| Aug 19, 2026 | $9.57 | $9.20 | $0.37 | 23,094.0 | -0.48% |
| Aug 18, 2026 | $9.45 | $9.00 | $0.45 | 12,775.0 | +0.69% |
| Aug 17, 2026 | $9.71 | $9.33 | $0.385 | 11,882.0 | -4.39% |
| Aug 14, 2026 | $9.82 | $9.60 | $0.22 | 20,418.0 | +0.93% |
| Aug 13, 2026 | $9.83 | $9.66 | $0.17 | 24,426.0 | +0.21% |
| Aug 12, 2026 | $9.77 | $9.49 | $0.275 | 14,492.0 | +2.11% |
| Aug 11, 2026 | $9.59 | $9.44 | $0.15 | 8,369.0 | +0.53% |
| Aug 10, 2026 | $9.53 | $9.44 | $0.09 | 5,754.0 | -2.07% |
| Aug 07, 2026 | $9.78 | $9.35 | $0.43 | 12,281.0 | +1.69% |
| Aug 06, 2026 | $9.72 | $9.12 | $0.60 | 71,640.0 | +1.07% |
Star Holdings Stock (STHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Star Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Star Holdings Stock (STHO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $9.93 | $9.60 | $0.33 | 56,312.0 | +1.02% |
| Aug, 2026 | $9.94 | $9.00 | $0.935 | 380,164.0 | +4.91% |
| Jul, 2026 | $9.68 | $8.70 | $0.98 | 249,991.0 | +2.63% |
| Jun, 2026 | $9.25 | $8.66 | $0.5852 | 369,107.0 | +2.82% |
| May, 2026 | $9.01 | $8.24 | $0.765 | 283,674.0 | +3.62% |
| Apr, 2026 | $8.61 | $7.50 | $1.10 | 503,944.0 | +13.21% |
| Mar, 2026 | $8.96 | $7.32 | $1.64 | 638,680.0 | -16.08% |
| Feb, 2026 | $9.03 | $7.53 | $1.50 | 770,447.0 | +15.35% |
| Jan, 2026 | $9.22 | $7.65 | $1.57 | 1,207,762.0 | -4.98% |
Star Holdings Stock (STHO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.33 | $7.33 | $0.9963 | 1,168,219.0 | +2.00% |
| Nov, 2025 | $8.09 | $7.01 | $1.08 | 947,596.0 | +9.29% |
| Oct, 2025 | $8.48 | $7.32 | $1.16 | 895,470.0 | -11.06% |
| Sep, 2025 | $9.25 | $7.84 | $1.41 | 962,917.0 | -5.29% |
| Aug, 2025 | $8.77 | $7.05 | $1.72 | 1,101,076.0 | +19.70% |
| Jul, 2025 | $8.23 | $7.15 | $1.08 | 1,112,551.0 | -7.04% |
| Jun, 2025 | $8.15 | $6.22 | $1.93 | 4,008,796.0 | +23.38% |
| May, 2025 | $7.01 | $6.05 | $0.96 | 2,187,959.0 | -6.08% |
| Apr, 2025 | $8.51 | $6.08 | $2.42 | 2,314,741.0 | -20.80% |
| Mar, 2025 | $9.43 | $7.97 | $1.46 | 2,241,210.0 | -8.00% |
| Feb, 2025 | $9.56 | $7.96 | $1.61 | 1,241,856.0 | +4.05% |
| Jan, 2025 | $9.87 | $8.26 | $1.61 | 1,326,720.0 | -8.63% |
Star Holdings Stock (STHO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.45 | $9.17 | $2.28 | 1,911,909.0 | -17.07% |
| Nov, 2024 | $12.81 | $10.96 | $1.85 | 814,238.0 | -11.70% |
| Oct, 2024 | $13.95 | $12.72 | $1.22 | 586,715.0 | -7.95% |
| Sep, 2024 | $14.50 | $12.69 | $1.81 | 2,033,938.0 | +3.28% |
| Aug, 2024 | $13.83 | $11.90 | $1.93 | 706,568.0 | -0.37% |
| Jul, 2024 | $13.79 | $11.06 | $2.73 | 980,820.0 | +11.53% |
| Jun, 2024 | $13.45 | $11.52 | $1.93 | 750,491.0 | -6.29% |
| May, 2024 | $13.93 | $11.98 | $1.95 | 551,976.0 | +8.24% |
| Apr, 2024 | $13.12 | $11.51 | $1.61 | 956,783.0 | -7.97% |
| Mar, 2024 | $13.50 | $11.27 | $2.23 | 2,266,509.0 | +4.62% |
| Feb, 2024 | $12.66 | $11.44 | $1.22 | 1,262,273.0 | +6.56% |
| Jan, 2024 | $15.31 | $11.51 | $3.80 | 1,326,953.0 | -22.63% |
0.64%
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):