Get the Stockscreener App
9.27
1.09%
0.10
Star Holdings Stock (STHO) Price History
The historical daily chart and data for Star Holdings stock (STHO), show that the latest closing stock price as of July 24, 2026, is $9.27.
- Star Holdings all-time high stock price is $18.49, occurred on April 10, 2023.
- The lowest Star Holdings stock price recorded was $6.055 on May 28, 2025. Since then, Star Holdings's stock price has risen over 53.10% to $9.27 now.
- The 52-week high stock price for STHO is $9.68, representing a 4.42% increase from the current share price, occurred on July 16, 2026.
- The 52-week low stock price for STHO is $7.01, indicating a -24.38% decrease from the current share price, occurred on November 06, 2025.
The table below shows more information about STHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $9.49 | $9.12 | $0.37 | 18,183.0 | +1.09% |
| Jul 23, 2026 | $9.31 | $9.17 | $0.14 | 5,306.0 | -1.71% |
| Jul 22, 2026 | $9.54 | $9.31 | $0.2299 | 3,287.0 | -0.53% |
| Jul 21, 2026 | $9.53 | $9.37 | $0.1619 | 6,919.0 | -0.21% |
| Jul 20, 2026 | $9.49 | $9.31 | $0.18 | 26,081.0 | -0.11% |
| Jul 17, 2026 | $9.50 | $9.31 | $0.19 | 21,028.0 | -0.32% |
| Jul 16, 2026 | $9.68 | $9.18 | $0.50 | 31,957.0 | +2.83% |
| Jul 15, 2026 | $9.26 | $9.05 | $0.21 | 10,759.0 | +0.99% |
| Jul 14, 2026 | $9.20 | $8.92 | $0.28 | 22,010.0 | -0.55% |
| Jul 13, 2026 | $9.18 | $9.03 | $0.1514 | 4,849.0 | +0.88% |
| Jul 10, 2026 | $9.10 | $8.93 | $0.17 | 15,504.0 | +0.44% |
| Jul 09, 2026 | $9.07 | $8.92 | $0.15 | 4,834.0 | +1.23% |
| Jul 08, 2026 | $9.13 | $8.70 | $0.43 | 15,641.0 | -1.76% |
| Jul 07, 2026 | $9.23 | $9.05 | $0.18 | 4,759.0 | -1.09% |
| Jul 06, 2026 | $9.28 | $9.11 | $0.17 | 8,574.0 | -0.65% |
| Jul 02, 2026 | $9.23 | $9.07 | $0.16 | 2,855.0 | +1.21% |
| Jul 01, 2026 | $9.29 | $9.05 | $0.237 | 12,208.0 | -0.11% |
| Jun 30, 2026 | $9.15 | $8.99 | $0.16 | 11,091.0 | +1.00% |
| Jun 29, 2026 | $9.14 | $9.04 | $0.10 | 12,574.0 | -1.53% |
| Jun 26, 2026 | $9.18 | $8.80 | $0.38 | 49,753.0 | +2.00% |
| Jun 25, 2026 | $9.04 | $8.90 | $0.1395 | 7,768.0 | +0.00% |
Star Holdings Stock (STHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Star Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Star Holdings Stock (STHO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $9.68 | $8.70 | $0.98 | 232,937.0 | +1.53% |
| Jun, 2026 | $9.25 | $8.66 | $0.5852 | 369,107.0 | +2.82% |
| May, 2026 | $9.01 | $8.24 | $0.765 | 283,674.0 | +3.62% |
| Apr, 2026 | $8.61 | $7.50 | $1.10 | 503,944.0 | +13.21% |
| Mar, 2026 | $8.96 | $7.32 | $1.64 | 638,680.0 | -16.08% |
| Feb, 2026 | $9.03 | $7.53 | $1.50 | 770,447.0 | +15.35% |
| Jan, 2026 | $9.22 | $7.65 | $1.57 | 1,207,762.0 | -4.98% |
Star Holdings Stock (STHO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.33 | $7.33 | $0.9963 | 1,168,219.0 | +2.00% |
| Nov, 2025 | $8.09 | $7.01 | $1.08 | 947,596.0 | +9.29% |
| Oct, 2025 | $8.48 | $7.32 | $1.16 | 895,470.0 | -11.06% |
| Sep, 2025 | $9.25 | $7.84 | $1.41 | 962,917.0 | -5.29% |
| Aug, 2025 | $8.77 | $7.05 | $1.72 | 1,101,076.0 | +19.70% |
| Jul, 2025 | $8.23 | $7.15 | $1.08 | 1,112,551.0 | -7.04% |
| Jun, 2025 | $8.15 | $6.22 | $1.93 | 4,008,796.0 | +23.38% |
| May, 2025 | $7.01 | $6.05 | $0.96 | 2,187,959.0 | -6.08% |
| Apr, 2025 | $8.51 | $6.08 | $2.42 | 2,314,741.0 | -20.80% |
| Mar, 2025 | $9.43 | $7.97 | $1.46 | 2,241,210.0 | -8.00% |
| Feb, 2025 | $9.56 | $7.96 | $1.61 | 1,241,856.0 | +4.05% |
| Jan, 2025 | $9.87 | $8.26 | $1.61 | 1,326,720.0 | -8.63% |
Star Holdings Stock (STHO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.45 | $9.17 | $2.28 | 1,911,909.0 | -17.07% |
| Nov, 2024 | $12.81 | $10.96 | $1.85 | 814,238.0 | -11.70% |
| Oct, 2024 | $13.95 | $12.72 | $1.22 | 586,715.0 | -7.95% |
| Sep, 2024 | $14.50 | $12.69 | $1.81 | 2,033,938.0 | +3.28% |
| Aug, 2024 | $13.83 | $11.90 | $1.93 | 706,568.0 | -0.37% |
| Jul, 2024 | $13.79 | $11.06 | $2.73 | 980,820.0 | +11.53% |
| Jun, 2024 | $13.45 | $11.52 | $1.93 | 750,491.0 | -6.29% |
| May, 2024 | $13.93 | $11.98 | $1.95 | 551,976.0 | +8.24% |
| Apr, 2024 | $13.12 | $11.51 | $1.61 | 956,783.0 | -7.97% |
| Mar, 2024 | $13.50 | $11.27 | $2.23 | 2,266,509.0 | +4.62% |
| Feb, 2024 | $12.66 | $11.44 | $1.22 | 1,262,273.0 | +6.56% |
| Jan, 2024 | $15.31 | $11.51 | $3.80 | 1,326,953.0 | -22.63% |
0.12%
2.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):