Get the Stockscreener App
7.40
1.09%
0.08
After Hours:
7.38
-0.02
-0.27%
Star Holdings Stock (STHO) Price History
The historical daily chart and data for Star Holdings stock (STHO), show that the latest closing stock price as of November 03, 2025, is $7.40.
- Star Holdings all-time high stock price is $18.49, occurred on April 10, 2023.
- The lowest Star Holdings stock price recorded was $6.055 on May 28, 2025. Since then, Star Holdings's stock price has risen over 22.21% to $7.40 now.
- The 52-week high stock price for STHO is $12.50, representing a 68.92% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for STHO is $6.055, indicating a -18.18% decrease from the current share price, occurred on May 28, 2025.
The table below shows more information about STHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $7.41 | $7.28 | $0.135 | 29,361.0 | +1.09% |
| Oct 31, 2025 | $7.45 | $7.32 | $0.13 | 24,421.0 | -0.68% |
| Oct 30, 2025 | $7.60 | $7.34 | $0.256 | 24,968.0 | -1.21% |
| Oct 29, 2025 | $8.00 | $7.42 | $0.58 | 35,363.0 | -1.97% |
| Oct 28, 2025 | $7.75 | $7.61 | $0.145 | 17,746.0 | -2.56% |
| Oct 27, 2025 | $8.05 | $7.81 | $0.24 | 28,240.0 | -2.01% |
| Oct 24, 2025 | $8.21 | $7.84 | $0.37 | 31,391.0 | +1.79% |
| Oct 23, 2025 | $7.88 | $7.53 | $0.345 | 50,195.0 | +1.69% |
| Oct 22, 2025 | $7.78 | $7.59 | $0.19 | 50,450.0 | +1.85% |
| Oct 21, 2025 | $7.68 | $7.47 | $0.21 | 59,598.0 | +0.40% |
| Oct 20, 2025 | $7.67 | $7.45 | $0.22 | 34,663.0 | +1.21% |
| Oct 17, 2025 | $7.64 | $7.42 | $0.215 | 60,143.0 | -1.20% |
| Oct 16, 2025 | $7.68 | $7.44 | $0.2407 | 27,377.0 | -1.18% |
| Oct 15, 2025 | $7.74 | $7.60 | $0.14 | 45,006.0 | -0.39% |
| Oct 14, 2025 | $8.00 | $7.38 | $0.62 | 35,552.0 | +1.86% |
| Oct 13, 2025 | $7.63 | $7.45 | $0.185 | 27,100.0 | +0.27% |
| Oct 10, 2025 | $7.72 | $7.48 | $0.24 | 36,571.0 | -3.23% |
| Oct 09, 2025 | $8.48 | $7.32 | $1.16 | 121,997.0 | -1.90% |
| Oct 08, 2025 | $8.12 | $7.82 | $0.295 | 43,832.0 | -1.25% |
| Oct 07, 2025 | $8.39 | $7.94 | $0.4472 | 37,510.0 | -1.11% |
Star Holdings Stock (STHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Star Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Star Holdings Stock (STHO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $7.41 | $7.28 | $0.135 | 58,722.0 | +1.09% |
| Oct, 2025 | $8.48 | $7.32 | $1.16 | 895,470.0 | -11.06% |
| Sep, 2025 | $9.25 | $7.84 | $1.41 | 962,917.0 | -5.29% |
| Aug, 2025 | $8.77 | $7.05 | $1.72 | 1,101,076.0 | +19.70% |
| Jul, 2025 | $8.23 | $7.15 | $1.08 | 1,112,551.0 | -7.04% |
| Jun, 2025 | $8.15 | $6.22 | $1.93 | 4,008,796.0 | +23.38% |
| May, 2025 | $7.01 | $6.05 | $0.96 | 2,187,959.0 | -6.08% |
| Apr, 2025 | $8.51 | $6.08 | $2.42 | 2,314,741.0 | -20.80% |
| Mar, 2025 | $9.43 | $7.97 | $1.46 | 2,241,210.0 | -8.00% |
| Feb, 2025 | $9.56 | $7.96 | $1.61 | 1,241,856.0 | +4.05% |
| Jan, 2025 | $9.87 | $8.26 | $1.61 | 1,326,720.0 | -8.63% |
Star Holdings Stock (STHO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.45 | $9.17 | $2.28 | 1,911,909.0 | -17.07% |
| Nov, 2024 | $12.81 | $10.96 | $1.85 | 814,238.0 | -11.70% |
| Oct, 2024 | $13.95 | $12.72 | $1.22 | 586,715.0 | -7.95% |
| Sep, 2024 | $14.50 | $12.69 | $1.81 | 2,033,938.0 | +3.28% |
| Aug, 2024 | $13.83 | $11.90 | $1.93 | 706,568.0 | -0.37% |
| Jul, 2024 | $13.79 | $11.06 | $2.73 | 980,820.0 | +11.53% |
| Jun, 2024 | $13.45 | $11.52 | $1.93 | 750,491.0 | -6.29% |
| May, 2024 | $13.93 | $11.98 | $1.95 | 551,976.0 | +8.24% |
| Apr, 2024 | $13.12 | $11.51 | $1.61 | 956,783.0 | -7.97% |
| Mar, 2024 | $13.50 | $11.27 | $2.23 | 2,266,509.0 | +4.62% |
| Feb, 2024 | $12.66 | $11.44 | $1.22 | 1,262,273.0 | +6.56% |
| Jan, 2024 | $15.31 | $11.51 | $3.80 | 1,326,953.0 | -22.63% |
Star Holdings Stock (STHO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.24 | $12.22 | $3.02 | 1,731,931.0 | +22.59% |
| Nov, 2023 | $12.99 | $10.90 | $2.09 | 1,461,252.0 | +6.72% |
| Oct, 2023 | $12.95 | $10.76 | $2.19 | 1,505,318.0 | -8.55% |
| Sep, 2023 | $13.76 | $12.02 | $1.74 | 1,685,826.0 | -8.08% |
| Aug, 2023 | $15.44 | $12.92 | $2.52 | 1,116,046.0 | -12.64% |
| Jul, 2023 | $16.00 | $14.08 | $1.92 | 1,108,532.0 | +6.27% |
| Jun, 2023 | $16.15 | $13.15 | $3.00 | 2,076,190.0 | -5.35% |
| May, 2023 | $17.07 | $14.40 | $2.67 | 2,071,221.0 | -3.97% |
| Apr, 2023 | $18.49 | $15.67 | $2.82 | 3,550,305.0 | +0.00% |
1.74%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):