loading

Solidion Technology Inc Stock (STI) Price History

The historical daily chart and data for Solidion Technology Inc stock (STI), show that the latest closing stock price as of August 22, 2025, is $3.39.
  • Solidion Technology Inc all-time high stock price is $125.00, occurred on May 28, 2024.
  • The lowest Solidion Technology Inc stock price recorded was $0.075 on April 07, 2025. Since then, Solidion Technology Inc's stock price has risen over 4,420% to $3.39 now.
  • The 52-week high stock price for STI is $55.00, representing a 1,522% increase from the current share price, occurred on December 30, 2024.
  • The 52-week low stock price for STI is $2.94, indicating a -13.27% decrease from the current share price, occurred on May 14, 2025.
The table below shows more information about STI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.50 $3.12 $0.3827 50,270.0 +5.61%
Aug 21, 2025 $3.22 $3.14 $0.08 10,946.0 +3.55%
Aug 20, 2025 $3.26 $2.99 $0.27 53,496.0 +0.16%
Aug 19, 2025 $3.25 $3.10 $0.155 22,987.0 -3.88%
Aug 18, 2025 $3.23 $3.08 $0.1527 14,794.0 +4.55%
Aug 15, 2025 $3.52 $3.01 $0.512 74,587.0 -3.14%
Aug 14, 2025 $3.48 $3.08 $0.40 51,131.0 -6.74%
Aug 13, 2025 $3.63 $3.35 $0.28 23,675.0 +0.00%
Aug 12, 2025 $3.50 $3.35 $0.1499 16,258.0 +3.33%
Aug 11, 2025 $3.51 $3.28 $0.23 24,896.0 +0.61%
Aug 08, 2025 $3.41 $3.28 $0.1322 16,148.0 -2.67%
Aug 07, 2025 $3.57 $3.37 $0.1984 25,933.0 -3.71%
Aug 06, 2025 $3.63 $3.37 $0.2644 14,155.0 -0.85%
Aug 05, 2025 $3.76 $3.53 $0.231 31,904.0 -4.16%
Aug 04, 2025 $3.68 $3.51 $0.1702 21,292.0 +5.54%
Aug 01, 2025 $3.96 $3.38 $0.5823 47,082.0 -11.20%
Jul 31, 2025 $4.18 $3.86 $0.318 25,636.0 -0.76%
Jul 30, 2025 $4.06 $3.81 $0.248 9,836.0 +3.39%
Jul 29, 2025 $4.19 $3.78 $0.41 35,313.0 -4.73%
Jul 28, 2025 $4.50 $4.02 $0.48 43,153.0 -10.67%
Jul 25, 2025 $4.84 $4.40 $0.44 40,416.0 -2.17%
Jul 24, 2025 $5.22 $4.58 $0.6383 59,867.0 -5.54%

Solidion Technology Inc Stock (STI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solidion Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solidion Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solidion Technology Inc Stock (STI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.96 $2.99 $0.969 549,824.0 -13.74%
Jul, 2025 $5.59 $3.68 $1.91 1,077,863.0 -0.25%
Jun, 2025 $4.54 $3.19 $1.35 1,625,146.0 +19.76%
May, 2025 $8.61 $2.94 $5.67 11,338,404.9 -39.35%
Apr, 2025 $8.36 $3.75 $4.61 1,702,679.7 -10.03%
Mar, 2025 $16.86 $5.76 $11.10 13,895,571.8 -64.21%
Feb, 2025 $23.08 $15.00 $8.08 844,872.2 -11.78%
Jan, 2025 $44.50 $18.88 $25.61 871,566.7 -45.17%

Solidion Technology Inc Stock (STI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $55.00 $18.00 $37.00 2,757,593.2 +98.68%
Nov, 2024 $33.00 $15.65 $17.35 4,164,878.3 -15.47%
Oct, 2024 $34.45 $16.89 $17.55 5,316,195.5 +30.70%
Sep, 2024 $19.62 $15.00 $4.62 87,810.1 +13.78%
Aug, 2024 $22.20 $13.50 $8.70 834,053.0 -21.48%
Jul, 2024 $29.60 $18.50 $11.11 260,596.7 -24.91%
Jun, 2024 $110.5 $20.64 $89.86 574,345.6 -73.68%
May, 2024 $150.0 $100.5 $49.50 91,100.6 -0.48%
Apr, 2024 $222.0 $66.00 $156.0 246,641.2 -23.64%
Mar, 2024 $187.5 $21.55 $165.9 5,136,843.8 +449.67%
Feb, 2024 $151.5 $18.55 $132.9 298,706.8 +0.00%
$10.51
price up icon 2.34%
$262.95
price up icon 4.79%
$16.56
price up icon 4.74%
electrical_equipment_parts ENS
$102.01
price up icon 4.00%
$154.51
price up icon 4.35%
electrical_equipment_parts AYI
$326.69
price up icon 3.95%
Cap:     |  Volume (24h):