3.49
price down icon11.20%   -0.44
after-market After Hours: 3.56 0.07 +2.01%
loading

Solidion Technology Inc Stock (STI) Price History

The historical daily chart and data for Solidion Technology Inc stock (STI), show that the latest closing stock price as of August 01, 2025, is $3.49.
  • Solidion Technology Inc all-time high stock price is $125.00, occurred on May 28, 2024.
  • The lowest Solidion Technology Inc stock price recorded was $0.075 on April 07, 2025. Since then, Solidion Technology Inc's stock price has risen over 4,553% to $3.49 now.
  • The 52-week high stock price for STI is $55.00, representing a 1,476% increase from the current share price, occurred on December 30, 2024.
  • The 52-week low stock price for STI is $2.94, indicating a -15.76% decrease from the current share price, occurred on May 14, 2025.
The table below shows more information about STI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.96 $3.38 $0.5823 47,082.0 -11.20%
Jul 31, 2025 $4.18 $3.86 $0.318 25,636.0 -0.76%
Jul 30, 2025 $4.06 $3.81 $0.248 9,836.0 +3.39%
Jul 29, 2025 $4.19 $3.78 $0.41 35,313.0 -4.73%
Jul 28, 2025 $4.50 $4.02 $0.48 43,153.0 -10.67%
Jul 25, 2025 $4.84 $4.40 $0.44 40,416.0 -2.17%
Jul 24, 2025 $5.22 $4.58 $0.6383 59,867.0 -5.54%
Jul 23, 2025 $5.29 $4.83 $0.46 92,978.0 -9.48%
Jul 22, 2025 $5.59 $5.10 $0.4929 75,786.0 +0.56%
Jul 21, 2025 $5.55 $4.64 $0.9098 199,141.0 +15.30%
Jul 18, 2025 $4.87 $4.58 $0.2927 34,412.0 -2.11%
Jul 17, 2025 $4.84 $4.32 $0.523 93,168.0 +10.75%
Jul 16, 2025 $4.44 $4.22 $0.222 24,160.0 -2.51%
Jul 15, 2025 $4.50 $4.28 $0.225 43,954.0 +4.77%
Jul 14, 2025 $4.42 $4.19 $0.23 24,993.0 -3.46%
Jul 11, 2025 $4.43 $4.20 $0.23 29,050.0 -2.25%
Jul 10, 2025 $4.52 $4.30 $0.2135 18,803.0 +1.14%
Jul 09, 2025 $4.59 $4.30 $0.29 28,217.0 -3.94%
Jul 08, 2025 $4.58 $4.14 $0.445 56,230.0 +8.04%
Jul 07, 2025 $4.29 $4.12 $0.175 16,663.0 +0.48%
Jul 03, 2025 $4.29 $4.13 $0.1635 26,090.0 +0.96%

Solidion Technology Inc Stock (STI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solidion Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solidion Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solidion Technology Inc Stock (STI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.96 $3.38 $0.5823 47,082.0 +0.00%
Jul, 2025 $5.59 $3.38 $2.22 1,124,945.0 -11.42%
Jun, 2025 $4.54 $3.19 $1.35 1,625,146.0 +19.76%
May, 2025 $8.61 $2.94 $5.67 11,338,404.9 -39.35%
Apr, 2025 $8.36 $3.75 $4.61 1,702,679.7 -10.03%
Mar, 2025 $16.86 $5.76 $11.10 13,895,571.8 -64.21%
Feb, 2025 $23.08 $15.00 $8.08 844,872.2 -11.78%
Jan, 2025 $44.50 $18.88 $25.61 871,566.7 -45.17%

Solidion Technology Inc Stock (STI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $55.00 $18.00 $37.00 2,757,593.2 +98.68%
Nov, 2024 $33.00 $15.65 $17.35 4,164,878.3 -15.47%
Oct, 2024 $34.45 $16.89 $17.55 5,316,195.5 +30.70%
Sep, 2024 $19.62 $15.00 $4.62 87,810.1 +13.78%
Aug, 2024 $22.20 $13.50 $8.70 834,053.0 -21.48%
Jul, 2024 $29.60 $18.50 $11.11 260,596.7 -24.91%
Jun, 2024 $110.5 $20.64 $89.86 574,345.6 -73.68%
May, 2024 $150.0 $100.5 $49.50 91,100.6 -0.48%
Apr, 2024 $222.0 $66.00 $156.0 246,641.2 -23.64%
Mar, 2024 $187.5 $21.55 $165.9 5,136,843.8 +449.67%
Feb, 2024 $151.5 $18.55 $132.9 298,706.8 +0.00%
$75.92
price down icon 1.43%
$227.66
price down icon 3.98%
$15.17
price down icon 1.37%
electrical_equipment_parts ENS
$89.20
price down icon 3.43%
$135.25
price down icon 2.64%
electrical_equipment_parts BE
$36.72
price down icon 1.79%
Cap:     |  Volume (24h):