4.42
price up icon0.68%   0.03
after-market After Hours: 4.42
loading

Neuronetics Inc Stock (STIM) Price History

The historical daily chart and data for Neuronetics Inc stock (STIM), show that the latest closing stock price as of August 01, 2025, is $4.42.
  • Neuronetics Inc all-time high stock price is $39.39, occurred on September 07, 2018.
  • The lowest Neuronetics Inc stock price recorded was $0.52 on November 12, 2024. Since then, Neuronetics Inc's stock price has risen over 750.00% to $4.42 now.
  • The 52-week high stock price for STIM is $5.92, representing a 33.94% increase from the current share price, occurred on March 05, 2025.
  • The 52-week low stock price for STIM is $0.52, indicating a -88.24% decrease from the current share price, occurred on November 12, 2024.
  • The closing price of Neuronetics Inc (STIM) stock in the beginning of 2024 was $4.52. The stock closed the year at $6.87, a gain of over 51.99% for the year.
The table below shows more information about STIM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.43 $4.17 $0.265 637,775.0 +0.68%
Jul 31, 2025 $4.69 $4.38 $0.31 823,352.0 -1.13%
Jul 30, 2025 $4.82 $4.41 $0.4104 1,101,733.0 -0.67%
Jul 29, 2025 $4.58 $4.43 $0.1499 572,590.0 -1.11%
Jul 28, 2025 $4.59 $4.44 $0.15 576,165.0 +0.67%
Jul 25, 2025 $4.53 $4.38 $0.155 405,738.0 +0.90%
Jul 24, 2025 $4.65 $4.35 $0.30 808,799.0 +0.23%
Jul 23, 2025 $4.56 $4.39 $0.17 505,113.0 +5.21%
Jul 22, 2025 $4.24 $3.85 $0.385 1,267,542.0 +8.76%
Jul 21, 2025 $4.04 $3.62 $0.4158 1,178,552.0 +6.01%
Jul 18, 2025 $3.92 $3.65 $0.27 516,954.0 -4.44%
Jul 17, 2025 $3.90 $3.56 $0.345 1,186,849.0 +6.39%
Jul 16, 2025 $3.83 $3.52 $0.30 1,584,718.0 -3.74%
Jul 15, 2025 $4.00 $3.72 $0.28 1,141,196.0 -3.11%
Jul 14, 2025 $3.89 $3.54 $0.345 795,302.0 +8.12%
Jul 11, 2025 $3.61 $3.42 $0.19 688,443.0 +0.85%
Jul 10, 2025 $3.54 $3.31 $0.23 651,922.0 +1.14%
Jul 09, 2025 $3.53 $3.38 $0.15 482,238.0 +2.34%
Jul 08, 2025 $3.60 $3.38 $0.225 1,169,544.0 +1.48%
Jul 07, 2025 $3.38 $3.18 $0.205 1,376,816.0 -0.88%
Jul 03, 2025 $3.45 $3.36 $0.09 441,141.0 -0.58%

Neuronetics Inc Stock (STIM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neuronetics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuronetics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neuronetics Inc Stock (STIM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.43 $4.17 $0.265 637,775.0 +0.00%
Jul, 2025 $4.82 $3.11 $1.71 19,751,333.0 +26.65%
Jun, 2025 $3.97 $3.15 $0.8241 16,551,952.0 -10.74%
May, 2025 $4.82 $3.30 $1.52 18,318,121.0 -10.73%
Apr, 2025 $4.55 $3.24 $1.31 18,394,741.0 +19.02%
Mar, 2025 $5.92 $3.46 $2.46 26,064,607.0 -13.41%
Feb, 2025 $5.03 $2.80 $2.23 38,700,914.0 +37.10%
Jan, 2025 $3.69 $1.40 $2.29 25,378,453.0 +92.55%

Neuronetics Inc Stock (STIM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.58 $0.98 $0.60 4,865,462.0 +48.00%
Nov, 2024 $1.20 $0.52 $0.68 16,668,878.0 -2.91%
Oct, 2024 $1.11 $0.74 $0.37 3,955,961.0 +35.56%
Sep, 2024 $1.03 $0.7241 $0.3059 7,229,967.0 -13.96%
Aug, 2024 $1.91 $0.664 $1.25 15,705,558.0 -52.78%
Jul, 2024 $2.05 $1.71 $0.34 2,930,872.0 +3.89%
Jun, 2024 $2.36 $1.70 $0.66 2,564,299.0 -6.25%
May, 2024 $3.86 $1.85 $2.01 4,275,596.0 -43.03%
Apr, 2024 $5.07 $3.25 $1.82 2,549,411.0 -29.20%
Mar, 2024 $4.99 $2.78 $2.21 4,527,654.0 +58.67%
Feb, 2024 $3.92 $2.77 $1.15 3,147,277.0 -11.76%
Jan, 2024 $3.79 $2.41 $1.38 4,468,982.0 +17.24%

Neuronetics Inc Stock (STIM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.00 $1.77 $1.23 5,779,608.0 +59.34%
Nov, 2023 $1.91 $1.10 $0.81 981,438.0 +58.26%
Oct, 2023 $1.36 $1.03 $0.33 1,536,481.0 -14.81%
Sep, 2023 $1.73 $1.25 $0.4847 2,378,806.0 -17.68%
Aug, 2023 $2.16 $1.56 $0.60 3,536,967.0 -16.75%
Jul, 2023 $2.29 $1.90 $0.3937 2,617,768.0 -8.37%
Jun, 2023 $2.85 $2.01 $0.84 2,556,452.0 -21.25%
May, 2023 $3.18 $2.16 $1.02 3,884,935.0 +19.21%
Apr, 2023 $2.92 $2.01 $0.91 3,878,533.0 -21.31%
Mar, 2023 $5.81 $2.65 $3.16 7,845,254.0 -48.86%
Feb, 2023 $6.63 $4.84 $1.79 4,036,151.0 -3.23%
Jan, 2023 $6.95 $5.71 $1.24 4,235,231.0 -14.41%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
Cap:     |  Volume (24h):