Get the Stockscreener App
1.33
4.72%
0.06
Pre-market:
1.38
0.05
+3.76%
Neuronetics Inc Stock (STIM) Price History
The historical daily chart and data for Neuronetics Inc stock (STIM), show that the latest closing stock price as of March 04, 2026, is $1.33.
- Neuronetics Inc all-time high stock price is $39.39, occurred on September 07, 2018.
- The lowest Neuronetics Inc stock price recorded was $0.52 on November 12, 2024. Since then, Neuronetics Inc's stock price has risen over 155.77% to $1.33 now.
- The 52-week high stock price for STIM is $5.56, representing a 318.05% increase from the current share price, occurred on March 06, 2025.
- The 52-week low stock price for STIM is $1.17, indicating a -12.03% decrease from the current share price, occurred on March 03, 2026.
- The closing price of Neuronetics Inc (STIM) stock in the beginning of 2025 was $4.52. The stock closed the year at $6.87, a gain of over 51.99% for the year.
The table below shows more information about STIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $1.40 | $1.27 | $0.125 | 614,085.0 | +4.72% |
| Mar 03, 2026 | $1.32 | $1.17 | $0.15 | 927,231.0 | -1.55% |
| Mar 02, 2026 | $1.34 | $1.25 | $0.0889 | 754,261.0 | -3.73% |
| Feb 27, 2026 | $1.43 | $1.30 | $0.1252 | 1,000,582.0 | -5.63% |
| Feb 26, 2026 | $1.43 | $1.31 | $0.115 | 883,315.0 | +5.97% |
| Feb 25, 2026 | $1.39 | $1.27 | $0.12 | 1,116,073.0 | +5.51% |
| Feb 24, 2026 | $1.30 | $1.21 | $0.095 | 705,802.0 | +2.42% |
| Feb 23, 2026 | $1.29 | $1.20 | $0.088 | 1,280,713.0 | -3.88% |
| Feb 20, 2026 | $1.36 | $1.28 | $0.08 | 1,175,429.0 | -3.73% |
| Feb 19, 2026 | $1.40 | $1.30 | $0.10 | 1,798,315.0 | -2.90% |
| Feb 18, 2026 | $1.48 | $1.33 | $0.15 | 1,480,265.0 | -3.50% |
| Feb 17, 2026 | $1.53 | $1.37 | $0.16 | 1,903,357.0 | +0.70% |
| Feb 13, 2026 | $1.63 | $1.39 | $0.2389 | 1,969,985.0 | -10.13% |
| Feb 12, 2026 | $1.82 | $1.55 | $0.2642 | 3,832,159.0 | -12.22% |
| Feb 11, 2026 | $2.13 | $1.66 | $0.47 | 22,086,164.0 | +23.29% |
| Feb 10, 2026 | $1.61 | $1.45 | $0.16 | 4,071,695.0 | -2.01% |
| Feb 09, 2026 | $1.56 | $1.41 | $0.15 | 959,649.0 | -4.49% |
| Feb 06, 2026 | $1.60 | $1.44 | $0.16 | 1,767,266.0 | +9.86% |
| Feb 05, 2026 | $1.52 | $1.36 | $0.1614 | 1,929,588.0 | -8.39% |
| Feb 04, 2026 | $1.82 | $1.36 | $0.46 | 3,700,174.0 | -14.84% |
| Feb 03, 2026 | $2.00 | $1.72 | $0.29 | 1,734,114.0 | -8.54% |
Neuronetics Inc Stock (STIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuronetics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuronetics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuronetics Inc Stock (STIM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.40 | $1.17 | $0.225 | 2,909,662.0 | -0.75% |
| Feb, 2026 | $2.13 | $1.20 | $0.928 | 53,994,344.0 | -35.89% |
| Jan, 2026 | $2.31 | $1.34 | $0.97 | 27,867,999.0 | +51.45% |
Neuronetics Inc Stock (STIM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.79 | $1.26 | $0.53 | 26,068,182.0 | -5.37% |
| Nov, 2025 | $3.09 | $1.25 | $1.84 | 49,617,040.0 | -43.77% |
| Oct, 2025 | $3.23 | $2.58 | $0.65 | 24,255,793.0 | -2.93% |
| Sep, 2025 | $3.71 | $2.58 | $1.13 | 28,838,806.0 | -18.02% |
| Aug, 2025 | $4.85 | $3.13 | $1.72 | 33,671,627.0 | -24.15% |
| Jul, 2025 | $4.82 | $3.11 | $1.71 | 19,113,558.0 | +25.79% |
| Jun, 2025 | $3.97 | $3.15 | $0.8241 | 16,551,952.0 | -10.74% |
| May, 2025 | $4.82 | $3.30 | $1.52 | 18,318,121.0 | -10.73% |
| Apr, 2025 | $4.55 | $3.24 | $1.31 | 18,394,741.0 | +19.02% |
| Mar, 2025 | $5.92 | $3.46 | $2.46 | 26,064,607.0 | -13.41% |
| Feb, 2025 | $5.03 | $2.80 | $2.23 | 38,700,914.0 | +37.10% |
| Jan, 2025 | $3.69 | $1.40 | $2.29 | 25,378,453.0 | +92.55% |
Neuronetics Inc Stock (STIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.58 | $0.98 | $0.60 | 4,865,462.0 | +48.00% |
| Nov, 2024 | $1.20 | $0.52 | $0.68 | 16,668,878.0 | -2.91% |
| Oct, 2024 | $1.11 | $0.74 | $0.37 | 3,955,961.0 | +35.56% |
| Sep, 2024 | $1.03 | $0.7241 | $0.3059 | 7,229,967.0 | -13.96% |
| Aug, 2024 | $1.91 | $0.664 | $1.25 | 15,705,558.0 | -52.78% |
| Jul, 2024 | $2.05 | $1.71 | $0.34 | 2,930,872.0 | +3.89% |
| Jun, 2024 | $2.36 | $1.70 | $0.66 | 2,564,299.0 | -6.25% |
| May, 2024 | $3.86 | $1.85 | $2.01 | 4,275,596.0 | -43.03% |
| Apr, 2024 | $5.07 | $3.25 | $1.82 | 2,549,411.0 | -29.20% |
| Mar, 2024 | $4.99 | $2.78 | $2.21 | 4,527,654.0 | +58.67% |
| Feb, 2024 | $3.92 | $2.77 | $1.15 | 3,147,277.0 | -11.76% |
| Jan, 2024 | $3.79 | $2.41 | $1.38 | 4,468,982.0 | +17.24% |
2.27%
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):