3.40
price up icon0.59%   0.02
 
loading

Neuronetics Inc Stock (STIM) Price History

The historical daily chart and data for Neuronetics Inc stock (STIM), show that the latest closing stock price as of August 22, 2025, is $3.40.
  • Neuronetics Inc all-time high stock price is $39.39, occurred on September 07, 2018.
  • The lowest Neuronetics Inc stock price recorded was $0.52 on November 12, 2024. Since then, Neuronetics Inc's stock price has risen over 553.85% to $3.40 now.
  • The 52-week high stock price for STIM is $5.92, representing a 74.12% increase from the current share price, occurred on March 05, 2025.
  • The 52-week low stock price for STIM is $0.52, indicating a -84.71% decrease from the current share price, occurred on November 12, 2024.
  • The closing price of Neuronetics Inc (STIM) stock in the beginning of 2024 was $4.52. The stock closed the year at $6.87, a gain of over 51.99% for the year.
The table below shows more information about STIM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.51 $3.29 $0.22 1,899,148.0 +0.59%
Aug 21, 2025 $3.44 $3.27 $0.17 651,435.0 +1.50%
Aug 20, 2025 $3.42 $3.20 $0.215 1,084,330.0 -1.19%
Aug 19, 2025 $3.80 $3.36 $0.44 1,351,712.0 -4.80%
Aug 18, 2025 $3.63 $3.31 $0.315 1,131,167.0 +5.99%
Aug 15, 2025 $3.58 $3.33 $0.2458 1,303,904.0 -6.18%
Aug 14, 2025 $3.88 $3.43 $0.45 1,157,662.0 -8.01%
Aug 13, 2025 $3.98 $3.64 $0.34 1,586,333.0 +0.26%
Aug 12, 2025 $4.00 $3.80 $0.20 1,485,230.0 -1.53%
Aug 11, 2025 $4.29 $3.90 $0.39 643,791.0 -5.08%
Aug 08, 2025 $4.31 $3.92 $0.3908 1,192,503.0 +3.12%
Aug 07, 2025 $4.42 $4.00 $0.42 3,208,948.0 -5.65%
Aug 06, 2025 $4.55 $4.03 $0.52 2,184,571.0 -6.60%
Aug 05, 2025 $4.85 $3.79 $1.06 3,934,247.0 -2.47%
Aug 04, 2025 $4.72 $4.47 $0.25 917,422.0 +5.43%
Aug 01, 2025 $4.43 $4.17 $0.265 637,775.0 +0.68%
Jul 31, 2025 $4.69 $4.38 $0.31 823,352.0 -1.13%
Jul 30, 2025 $4.82 $4.41 $0.4104 1,101,733.0 -0.67%
Jul 29, 2025 $4.58 $4.43 $0.1499 572,590.0 -1.11%
Jul 28, 2025 $4.59 $4.44 $0.15 576,165.0 +0.67%
Jul 25, 2025 $4.53 $4.38 $0.155 405,738.0 +0.90%
Jul 24, 2025 $4.65 $4.35 $0.30 808,799.0 +0.23%

Neuronetics Inc Stock (STIM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neuronetics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuronetics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neuronetics Inc Stock (STIM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.85 $3.20 $1.65 26,269,326.0 -22.55%
Jul, 2025 $4.82 $3.11 $1.71 19,113,558.0 +25.79%
Jun, 2025 $3.97 $3.15 $0.8241 16,551,952.0 -10.74%
May, 2025 $4.82 $3.30 $1.52 18,318,121.0 -10.73%
Apr, 2025 $4.55 $3.24 $1.31 18,394,741.0 +19.02%
Mar, 2025 $5.92 $3.46 $2.46 26,064,607.0 -13.41%
Feb, 2025 $5.03 $2.80 $2.23 38,700,914.0 +37.10%
Jan, 2025 $3.69 $1.40 $2.29 25,378,453.0 +92.55%

Neuronetics Inc Stock (STIM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.58 $0.98 $0.60 4,865,462.0 +48.00%
Nov, 2024 $1.20 $0.52 $0.68 16,668,878.0 -2.91%
Oct, 2024 $1.11 $0.74 $0.37 3,955,961.0 +35.56%
Sep, 2024 $1.03 $0.7241 $0.3059 7,229,967.0 -13.96%
Aug, 2024 $1.91 $0.664 $1.25 15,705,558.0 -52.78%
Jul, 2024 $2.05 $1.71 $0.34 2,930,872.0 +3.89%
Jun, 2024 $2.36 $1.70 $0.66 2,564,299.0 -6.25%
May, 2024 $3.86 $1.85 $2.01 4,275,596.0 -43.03%
Apr, 2024 $5.07 $3.25 $1.82 2,549,411.0 -29.20%
Mar, 2024 $4.99 $2.78 $2.21 4,527,654.0 +58.67%
Feb, 2024 $3.92 $2.77 $1.15 3,147,277.0 -11.76%
Jan, 2024 $3.79 $2.41 $1.38 4,468,982.0 +17.24%

Neuronetics Inc Stock (STIM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.00 $1.77 $1.23 5,779,608.0 +59.34%
Nov, 2023 $1.91 $1.10 $0.81 981,438.0 +58.26%
Oct, 2023 $1.36 $1.03 $0.33 1,536,481.0 -14.81%
Sep, 2023 $1.73 $1.25 $0.4847 2,378,806.0 -17.68%
Aug, 2023 $2.16 $1.56 $0.60 3,536,967.0 -16.75%
Jul, 2023 $2.29 $1.90 $0.3937 2,617,768.0 -8.37%
Jun, 2023 $2.85 $2.01 $0.84 2,556,452.0 -21.25%
May, 2023 $3.18 $2.16 $1.02 3,884,935.0 +19.21%
Apr, 2023 $2.92 $2.01 $0.91 3,878,533.0 -21.31%
Mar, 2023 $5.81 $2.65 $3.16 7,845,254.0 -48.86%
Feb, 2023 $6.63 $4.84 $1.79 4,036,151.0 -3.23%
Jan, 2023 $6.95 $5.71 $1.24 4,235,231.0 -14.41%
$330.77
price up icon 0.89%
medical_devices STE
$251.87
price up icon 1.77%
medical_devices PHG
$28.34
price up icon 3.28%
$82.26
price up icon 2.03%
$75.22
price up icon 2.83%
medical_devices EW
$81.83
price up icon 0.83%
Cap:     |  Volume (24h):