Get the Stockscreener App
4.43
4.73%
-0.22
After Hours:
4.44
0.01
+0.23%
Neuronetics Inc Stock (STIM) Price History
The historical daily chart and data for Neuronetics Inc stock (STIM), show that the latest closing stock price as of May 09, 2025, is $4.43.
- Neuronetics Inc all-time high stock price is $39.39, occurred on September 07, 2018.
- The lowest Neuronetics Inc stock price recorded was $0.52 on November 12, 2024. Since then, Neuronetics Inc's stock price has risen over 751.92% to $4.43 now.
- The 52-week high stock price for STIM is $5.92, representing a 33.63% increase from the current share price, occurred on March 05, 2025.
- The 52-week low stock price for STIM is $0.52, indicating a -88.26% decrease from the current share price, occurred on November 12, 2024.
- The closing price of Neuronetics Inc (STIM) stock in the beginning of 2024 was $4.52. The stock closed the year at $6.87, a gain of over 51.99% for the year.
The table below shows more information about STIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $4.75 | $4.42 | $0.33 | 817,484.0 | -4.73% |
| May 08, 2025 | $4.82 | $4.48 | $0.335 | 826,342.0 | +1.97% |
| May 07, 2025 | $4.61 | $4.25 | $0.36 | 1,084,535.0 | +1.33% |
| May 06, 2025 | $4.52 | $3.30 | $1.22 | 3,956,995.0 | +0.00% |
| May 05, 2025 | $4.55 | $4.36 | $0.195 | 698,258.0 | -1.75% |
| May 02, 2025 | $4.64 | $4.43 | $0.2102 | 557,012.0 | +2.69% |
| May 01, 2025 | $4.56 | $4.31 | $0.25 | 641,730.0 | +1.83% |
| Apr 30, 2025 | $4.50 | $4.18 | $0.32 | 627,600.0 | -1.13% |
| Apr 29, 2025 | $4.53 | $4.38 | $0.15 | 345,971.0 | -0.45% |
| Apr 28, 2025 | $4.55 | $4.32 | $0.235 | 499,517.0 | -0.67% |
| Apr 25, 2025 | $4.48 | $4.17 | $0.305 | 853,059.0 | +5.66% |
| Apr 24, 2025 | $4.34 | $4.11 | $0.2281 | 529,928.0 | +1.19% |
| Apr 23, 2025 | $4.30 | $4.14 | $0.1602 | 639,976.0 | +2.95% |
| Apr 22, 2025 | $4.10 | $3.89 | $0.21 | 720,498.0 | +4.90% |
| Apr 21, 2025 | $4.00 | $3.58 | $0.4173 | 933,384.0 | +3.19% |
| Apr 17, 2025 | $3.82 | $3.63 | $0.1895 | 300,265.0 | -0.27% |
| Apr 16, 2025 | $3.83 | $3.65 | $0.17 | 456,262.0 | +0.00% |
| Apr 15, 2025 | $3.92 | $3.76 | $0.16 | 310,013.0 | -1.05% |
| Apr 14, 2025 | $3.95 | $3.64 | $0.31 | 634,867.0 | +0.53% |
| Apr 11, 2025 | $4.14 | $3.60 | $0.54 | 531,263.0 | +0.53% |
| Apr 10, 2025 | $4.04 | $3.49 | $0.5485 | 1,405,129.0 | -7.60% |
Neuronetics Inc Stock (STIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuronetics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuronetics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuronetics Inc Stock (STIM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.82 | $3.30 | $1.52 | 9,399,840.0 | +1.14% |
| Apr, 2025 | $4.55 | $3.24 | $1.31 | 18,394,741.0 | +19.02% |
| Mar, 2025 | $5.92 | $3.46 | $2.46 | 26,064,607.0 | -13.41% |
| Feb, 2025 | $5.03 | $2.80 | $2.23 | 38,700,914.0 | +37.10% |
| Jan, 2025 | $3.69 | $1.40 | $2.29 | 25,378,453.0 | +92.55% |
Neuronetics Inc Stock (STIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.58 | $0.98 | $0.60 | 4,865,462.0 | +48.00% |
| Nov, 2024 | $1.20 | $0.52 | $0.68 | 16,668,878.0 | -2.91% |
| Oct, 2024 | $1.11 | $0.74 | $0.37 | 3,955,961.0 | +35.56% |
| Sep, 2024 | $1.03 | $0.7241 | $0.3059 | 7,229,967.0 | -13.96% |
| Aug, 2024 | $1.91 | $0.664 | $1.25 | 15,705,558.0 | -52.78% |
| Jul, 2024 | $2.05 | $1.71 | $0.34 | 2,930,872.0 | +3.89% |
| Jun, 2024 | $2.36 | $1.70 | $0.66 | 2,564,299.0 | -6.25% |
| May, 2024 | $3.86 | $1.85 | $2.01 | 4,275,596.0 | -43.03% |
| Apr, 2024 | $5.07 | $3.25 | $1.82 | 2,549,411.0 | -29.20% |
| Mar, 2024 | $4.99 | $2.78 | $2.21 | 4,527,654.0 | +58.67% |
| Feb, 2024 | $3.92 | $2.77 | $1.15 | 3,147,277.0 | -11.76% |
| Jan, 2024 | $3.79 | $2.41 | $1.38 | 4,468,982.0 | +17.24% |
Neuronetics Inc Stock (STIM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.00 | $1.77 | $1.23 | 5,779,608.0 | +59.34% |
| Nov, 2023 | $1.91 | $1.10 | $0.81 | 981,438.0 | +58.26% |
| Oct, 2023 | $1.36 | $1.03 | $0.33 | 1,536,481.0 | -14.81% |
| Sep, 2023 | $1.73 | $1.25 | $0.4847 | 2,378,806.0 | -17.68% |
| Aug, 2023 | $2.16 | $1.56 | $0.60 | 3,536,967.0 | -16.75% |
| Jul, 2023 | $2.29 | $1.90 | $0.3937 | 2,617,768.0 | -8.37% |
| Jun, 2023 | $2.85 | $2.01 | $0.84 | 2,556,452.0 | -21.25% |
| May, 2023 | $3.18 | $2.16 | $1.02 | 3,884,935.0 | +19.21% |
| Apr, 2023 | $2.92 | $2.01 | $0.91 | 3,878,533.0 | -21.31% |
| Mar, 2023 | $5.81 | $2.65 | $3.16 | 7,845,254.0 | -48.86% |
| Feb, 2023 | $6.63 | $4.84 | $1.79 | 4,036,151.0 | -3.23% |
| Jan, 2023 | $6.95 | $5.71 | $1.24 | 4,235,231.0 | -14.41% |
0.11%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):