Ishares 0 5 Year Tips Bond Etf (STIP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares 0 5 Year Tips Bond Etf Stock (STIP) Price History

The historical daily chart and data for Ishares 0 5 Year Tips Bond Etf stock (STIP), show that the latest closing stock price as of April 15, 2026, is $103.65.

Ishares 0 5 Year Tips Bond Etf all-time high stock price is $107.15, occurred on July 30, 2021.
The lowest Ishares 0 5 Year Tips Bond Etf stock price recorded was $96.04 on September 30, 2022. Since then, Ishares 0 5 Year Tips Bond Etf's stock price has risen over 7.92% to $103.65 now.
The 52-week high stock price for STIP is $103.93, representing a 0.27% increase from the current share price, occurred on August 29, 2025.
The 52-week low stock price for STIP is $101.98, indicating a -1.61% decrease from the current share price, occurred on June 06, 2025.
The closing price of Ishares 0 5 Year Tips Bond Etf (STIP) stock in the beginning of 2025 was $105.77. The stock closed the year at $96.96, a loss of over -8.33% for the year.

The table below shows more information about STIP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$103.7	$103.6	$0.06	1,251,202.0	+0.00%
Apr 14, 2026	$103.7	$103.6	$0.10	1,181,230.0	+0.03%
Apr 13, 2026	$103.6	$103.5	$0.11	716,891.0	+0.16%
Apr 10, 2026	$103.5	$103.4	$0.085	782,721.0	+0.02%
Apr 09, 2026	$103.5	$103.4	$0.10	1,519,191.0	+0.09%
Apr 08, 2026	$103.4	$103.3	$0.09	1,451,957.0	-0.11%
Apr 07, 2026	$103.5	$103.3	$0.228	1,358,040.0	+0.12%
Apr 06, 2026	$103.4	$103.2	$0.101	1,216,480.0	+0.02%
Apr 02, 2026	$103.3	$103.2	$0.1079	1,203,245.0	+0.18%
Apr 01, 2026	$103.2	$103.1	$0.08	1,481,123.0	-0.30%
Mar 31, 2026	$103.6	$103.4	$0.16	2,270,260.0	+0.05%
Mar 30, 2026	$103.5	$103.3	$0.115	972,705.0	+0.25%
Mar 27, 2026	$103.2	$103.0	$0.1501	1,995,194.0	+0.16%
Mar 26, 2026	$103.1	$102.9	$0.19	1,745,305.0	-0.09%
Mar 25, 2026	$103.1	$103.0	$0.095	1,656,549.0	+0.02%
Mar 24, 2026	$103.1	$103.0	$0.165	2,006,480.0	-0.10%
Mar 23, 2026	$103.2	$103.1	$0.135	2,322,462.0	-0.20%
Mar 20, 2026	$103.4	$103.3	$0.1179	2,682,765.0	-0.15%
Mar 19, 2026	$103.6	$103.5	$0.165	2,363,246.0	-0.14%
Mar 18, 2026	$103.8	$103.6	$0.185	1,321,126.0	-0.04%
Mar 17, 2026	$103.7	$103.6	$0.1398	1,369,075.0	+0.21%

Ishares 0 5 Year Tips Bond Etf Stock (STIP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 0 5 Year Tips Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 0 5 Year Tips Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares 0 5 Year Tips Bond Etf Stock (STIP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$103.7	$103.1	$0.6101	13,413,282.0	+0.21%
Mar, 2026	$103.8	$102.9	$0.845	37,429,992.0	+0.11%
Feb, 2026	$103.4	$102.7	$0.67	25,865,472.0	+0.36%
Jan, 2026	$103.0	$102.3	$0.61	26,617,395.0	+0.55%

Ishares 0 5 Year Tips Bond Etf Stock (STIP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$102.8	$102.2	$0.6099	14,789,170.0	-0.62%
Nov, 2025	$103.2	$102.7	$0.46	21,760,045.0	-0.14%
Oct, 2025	$103.6	$103.1	$0.55	14,820,471.0	-0.14%
Sep, 2025	$103.7	$103.3	$0.4847	15,733,490.0	-0.50%
Aug, 2025	$103.9	$102.8	$1.16	10,160,760.0	+1.02%
Jul, 2025	$103.1	$102.4	$0.73	16,737,756.0	-0.08%
Jun, 2025	$102.9	$102.0	$0.9567	11,923,588.0	+0.19%
May, 2025	$103.1	$102.0	$1.12	21,300,177.0	-0.76%
Apr, 2025	$103.6	$101.7	$1.93	22,462,623.0	+0.03%
Mar, 2025	$103.6	$102.3	$1.35	11,171,236.0	+0.73%
Feb, 2025	$102.7	$101.4	$1.30	14,162,712.0	+1.20%
Jan, 2025	$101.5	$100.6	$0.9418	11,697,040.0	+0.89%

Ishares 0 5 Year Tips Bond Etf Stock (STIP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$101.1	$100.1	$1.00	15,871,516.0	-0.54%
Nov, 2024	$101.1	$100.4	$0.715	11,297,436.0	+0.35%
Oct, 2024	$101.4	$100.5	$0.875	13,235,693.0	-0.58%
Sep, 2024	$101.5	$100.3	$1.23	8,417,701.0	+0.95%
Aug, 2024	$100.6	$99.72	$0.8251	7,642,659.0	+0.43%
Jul, 2024	$99.97	$98.95	$1.02	5,944,300.0	+0.45%
Jun, 2024	$99.57	$98.84	$0.73	5,406,768.0	-0.08%
May, 2024	$99.57	$98.53	$1.04	14,422,353.0	+0.39%
Apr, 2024	$99.50	$99.04	$0.455	12,626,825.0	-0.25%
Mar, 2024	$101.1	$98.84	$2.25	8,467,400.0	+0.57%
Feb, 2024	$99.24	$98.36	$0.88	12,486,724.0	-0.15%
Jan, 2024	$99.08	$98.35	$0.725	10,621,657.0	+0.44%