Get the Stockscreener App
13.81
0.88%
0.12
After Hours:
13.80
-0.010
-0.07%
Stellantis N V Stock (STLA) Price History
The historical daily chart and data for Stellantis N V stock (STLA), show that the latest closing stock price as of November 05, 2024, is $13.81.
- Stellantis N V all-time high stock price is $29.51, occurred on March 21, 2024.
- The lowest Stellantis N V stock price recorded was $11.37 on July 06, 2022. Since then, Stellantis N V's stock price has risen over 21.46% to $13.81 now.
- The 52-week high stock price for STLA is $29.51, representing a 113.69% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for STLA is $12.74, indicating a -7.75% decrease from the current share price, occurred on October 11, 2024.
- The closing price of Stellantis N V (STLA) stock in the beginning of 2023 was $19.56. The stock closed the year at $14.20, a loss of over -27.40% for the year.
The table below shows more information about STLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $13.82 | $13.54 | $0.275 | 5,575,615.0 | +0.88% |
| Nov 04, 2024 | $13.88 | $13.66 | $0.22 | 6,334,515.0 | -0.07% |
| Nov 01, 2024 | $13.84 | $13.62 | $0.21 | 7,345,907.0 | +0.59% |
| Oct 31, 2024 | $13.79 | $13.53 | $0.26 | 7,370,433.0 | +2.95% |
| Oct 30, 2024 | $13.29 | $12.98 | $0.3124 | 5,313,648.0 | -0.82% |
| Oct 29, 2024 | $13.50 | $13.30 | $0.20 | 6,968,670.0 | -2.98% |
| Oct 28, 2024 | $13.78 | $13.52 | $0.26 | 5,883,844.0 | +0.81% |
| Oct 25, 2024 | $13.78 | $13.60 | $0.175 | 5,161,189.0 | +0.00% |
| Oct 24, 2024 | $13.79 | $13.55 | $0.235 | 9,294,061.0 | +2.48% |
| Oct 23, 2024 | $13.40 | $13.21 | $0.19 | 9,344,748.0 | +1.45% |
| Oct 22, 2024 | $13.13 | $12.88 | $0.255 | 6,954,568.0 | +1.63% |
| Oct 21, 2024 | $13.09 | $12.89 | $0.20 | 5,471,910.0 | -2.79% |
| Oct 18, 2024 | $13.30 | $13.17 | $0.13 | 5,477,876.0 | +2.15% |
| Oct 17, 2024 | $13.05 | $12.89 | $0.16 | 6,502,469.0 | -0.23% |
| Oct 16, 2024 | $13.11 | $12.97 | $0.1349 | 6,373,241.0 | +0.93% |
| Oct 15, 2024 | $13.11 | $12.89 | $0.2199 | 7,868,218.0 | -2.49% |
| Oct 14, 2024 | $13.24 | $13.02 | $0.23 | 5,879,258.0 | +1.77% |
| Oct 11, 2024 | $13.03 | $12.74 | $0.29 | 14,606,095.0 | -2.18% |
| Oct 10, 2024 | $13.37 | $13.22 | $0.145 | 5,526,899.0 | -0.75% |
| Oct 09, 2024 | $13.58 | $13.22 | $0.36 | 9,043,562.0 | +1.82% |
| Oct 08, 2024 | $13.32 | $13.11 | $0.21 | 7,129,081.0 | -1.42% |
Stellantis N V Stock (STLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stellantis N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stellantis N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stellantis N V Stock (STLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $13.88 | $13.54 | $0.335 | 24,831,652.0 | +1.40% |
| Oct, 2024 | $13.92 | $12.74 | $1.18 | 179,596,612.0 | -3.06% |
| Sep, 2024 | $16.38 | $13.76 | $2.62 | 213,436,337.0 | -16.27% |
| Aug, 2024 | $16.92 | $15.12 | $1.81 | 152,681,334.0 | +0.54% |
| Jul, 2024 | $21.05 | $16.57 | $4.48 | 168,598,964.0 | -15.92% |
| Jun, 2024 | $22.22 | $19.59 | $2.63 | 108,679,741.0 | -10.87% |
| May, 2024 | $23.37 | $21.13 | $2.24 | 146,224,115.0 | -0.13% |
| Apr, 2024 | $28.49 | $22.05 | $6.43 | 122,820,403.0 | -21.20% |
| Mar, 2024 | $29.51 | $26.29 | $3.22 | 100,963,262.0 | +7.77% |
| Feb, 2024 | $26.73 | $22.35 | $4.38 | 129,217,431.0 | +19.58% |
| Jan, 2024 | $23.24 | $20.88 | $2.36 | 103,781,193.0 | -5.83% |
Stellantis N V Stock (STLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.66 | $21.69 | $1.97 | 93,806,852.0 | +7.66% |
| Nov, 2023 | $21.93 | $18.75 | $3.18 | 127,854,129.0 | +15.95% |
| Oct, 2023 | $20.42 | $17.82 | $2.60 | 175,936,601.0 | -2.35% |
| Sep, 2023 | $20.00 | $17.98 | $2.02 | 142,485,278.0 | +3.13% |
| Aug, 2023 | $20.20 | $17.57 | $2.63 | 144,235,146.0 | -9.73% |
| Jul, 2023 | $20.71 | $17.19 | $3.52 | 89,689,942.0 | +17.16% |
| Jun, 2023 | $17.61 | $15.28 | $2.33 | 79,104,742.0 | +14.64% |
| May, 2023 | $16.89 | $15.07 | $1.82 | 95,840,266.0 | -8.00% |
| Apr, 2023 | $18.97 | $16.04 | $2.93 | 103,896,735.0 | -8.58% |
| Mar, 2023 | $18.86 | $16.50 | $2.36 | 124,379,191.0 | +3.82% |
| Feb, 2023 | $18.12 | $15.78 | $2.35 | 116,135,107.0 | +11.45% |
| Jan, 2023 | $16.09 | $14.48 | $1.60 | 97,983,384.0 | +10.70% |
Stellantis N V Stock (STLA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.87 | $13.71 | $2.16 | 108,835,773.0 | -9.09% |
| Nov, 2022 | $15.63 | $12.79 | $2.84 | 138,725,344.0 | +15.53% |
| Oct, 2022 | $13.78 | $11.57 | $2.21 | 143,609,815.0 | +14.19% |
| Sep, 2022 | $13.98 | $11.73 | $2.25 | 162,941,038.0 | -11.64% |
| Aug, 2022 | $15.43 | $13.36 | $2.07 | 95,449,964.0 | -6.82% |
| Jul, 2022 | $14.39 | $11.37 | $3.02 | 114,855,311.0 | +16.34% |
| Jun, 2022 | $15.47 | $12.12 | $3.35 | 112,406,039.0 | -18.15% |
| May, 2022 | $15.17 | $13.06 | $2.11 | 134,945,064.0 | +12.94% |
| Apr, 2022 | $16.51 | $13.06 | $3.45 | 89,083,261.0 | -17.82% |
| Mar, 2022 | $17.75 | $13.76 | $3.99 | 150,836,977.0 | -11.00% |
| Feb, 2022 | $19.96 | $17.60 | $2.36 | 77,422,286.0 | -5.24% |
| Jan, 2022 | $21.92 | $18.46 | $3.46 | 101,131,016.0 | +2.83% |
2.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):