Get the Stockscreener App
10.14
0.00%
0.00
Pre-market:
10.28
0.14
+1.38%
Stellantis N V Stock (STLA) Price History
The historical daily chart and data for Stellantis N V stock (STLA), show that the latest closing stock price as of October 31, 2025, is $10.14.
- Stellantis N V all-time high stock price is $29.51, occurred on March 21, 2024.
- The lowest Stellantis N V stock price recorded was $8.393 on April 08, 2025. Since then, Stellantis N V's stock price has risen over 20.81% to $10.14 now.
- The 52-week high stock price for STLA is $14.28, representing a 40.83% increase from the current share price, occurred on February 25, 2025.
- The 52-week low stock price for STLA is $8.393, indicating a -17.23% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Stellantis N V (STLA) stock in the beginning of 2024 was $19.56. The stock closed the year at $14.20, a loss of over -27.40% for the year.
The table below shows more information about STLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $10.30 | $10.07 | $0.23 | 11,772,060.0 | +0.00% |
| Oct 30, 2025 | $10.36 | $9.97 | $0.3865 | 25,406,480.0 | -9.55% |
| Oct 29, 2025 | $11.43 | $11.10 | $0.335 | 20,915,226.0 | -0.88% |
| Oct 28, 2025 | $11.31 | $11.01 | $0.305 | 25,303,912.0 | +3.38% |
| Oct 27, 2025 | $11.06 | $10.90 | $0.16 | 13,180,689.0 | +0.55% |
| Oct 24, 2025 | $11.00 | $10.82 | $0.18 | 13,324,320.0 | +1.12% |
| Oct 23, 2025 | $10.80 | $10.63 | $0.1749 | 12,113,614.0 | -0.37% |
| Oct 22, 2025 | $10.94 | $10.72 | $0.2176 | 19,978,763.0 | -2.88% |
| Oct 21, 2025 | $11.14 | $10.77 | $0.375 | 21,482,892.0 | +4.02% |
| Oct 20, 2025 | $10.75 | $10.46 | $0.285 | 16,616,152.0 | +1.23% |
| Oct 17, 2025 | $10.56 | $10.31 | $0.245 | 21,930,545.0 | +3.23% |
| Oct 16, 2025 | $10.37 | $10.12 | $0.2492 | 20,191,953.0 | +1.09% |
| Oct 15, 2025 | $10.15 | $9.90 | $0.25 | 19,443,324.0 | +2.12% |
| Oct 14, 2025 | $9.93 | $9.65 | $0.275 | 21,004,286.0 | -2.56% |
| Oct 13, 2025 | $10.23 | $10.05 | $0.175 | 19,061,971.0 | +3.67% |
| Oct 10, 2025 | $10.67 | $9.81 | $0.86 | 21,006,494.0 | -7.37% |
| Oct 09, 2025 | $10.94 | $10.57 | $0.37 | 19,046,715.0 | -1.94% |
| Oct 08, 2025 | $10.87 | $10.75 | $0.12 | 11,309,129.0 | -0.46% |
| Oct 07, 2025 | $11.09 | $10.81 | $0.275 | 22,627,508.0 | +0.56% |
| Oct 06, 2025 | $10.99 | $10.70 | $0.29 | 16,391,919.0 | +0.56% |
Stellantis N V Stock (STLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stellantis N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stellantis N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stellantis N V Stock (STLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $11.43 | $9.43 | $2.00 | 452,803,452.0 | +8.57% |
| Sep, 2025 | $10.15 | $8.69 | $1.46 | 343,431,392.0 | -3.01% |
| Aug, 2025 | $10.19 | $8.66 | $1.53 | 245,076,446.0 | +8.32% |
| Jul, 2025 | $10.54 | $8.82 | $1.72 | 641,328,246.0 | -11.37% |
| Jun, 2025 | $10.50 | $9.12 | $1.38 | 317,146,219.0 | -1.08% |
| May, 2025 | $10.99 | $9.32 | $1.67 | 258,908,549.0 | +9.27% |
| Apr, 2025 | $11.28 | $8.39 | $2.89 | 492,077,077.0 | -17.22% |
| Mar, 2025 | $13.14 | $11.02 | $2.12 | 398,462,107.0 | -11.87% |
| Feb, 2025 | $14.28 | $12.39 | $1.89 | 246,861,945.0 | -3.12% |
| Jan, 2025 | $13.71 | $12.22 | $1.49 | 176,811,429.0 | +0.61% |
Stellantis N V Stock (STLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.08 | $12.12 | $1.96 | 191,134,640.0 | -1.21% |
| Nov, 2024 | $14.22 | $12.57 | $1.65 | 168,759,256.0 | -3.08% |
| Oct, 2024 | $13.92 | $12.74 | $1.18 | 179,596,612.0 | -3.06% |
| Sep, 2024 | $16.38 | $13.76 | $2.62 | 213,436,337.0 | -16.27% |
| Aug, 2024 | $16.92 | $15.12 | $1.81 | 152,681,334.0 | +0.54% |
| Jul, 2024 | $21.05 | $16.57 | $4.48 | 168,598,964.0 | -15.92% |
| Jun, 2024 | $22.22 | $19.59 | $2.63 | 108,679,741.0 | -10.87% |
| May, 2024 | $23.37 | $21.13 | $2.24 | 146,224,115.0 | -0.13% |
| Apr, 2024 | $28.49 | $22.05 | $6.43 | 122,820,403.0 | -21.20% |
| Mar, 2024 | $29.51 | $26.29 | $3.22 | 100,963,262.0 | +7.77% |
| Feb, 2024 | $26.73 | $22.35 | $4.38 | 129,217,431.0 | +19.58% |
| Jan, 2024 | $23.24 | $20.88 | $2.36 | 103,781,193.0 | -5.83% |
Stellantis N V Stock (STLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.66 | $21.69 | $1.97 | 93,806,852.0 | +7.66% |
| Nov, 2023 | $21.93 | $18.75 | $3.18 | 127,854,129.0 | +15.95% |
| Oct, 2023 | $20.42 | $17.82 | $2.60 | 175,936,601.0 | -2.35% |
| Sep, 2023 | $20.00 | $17.98 | $2.02 | 142,485,278.0 | +3.13% |
| Aug, 2023 | $20.20 | $17.57 | $2.63 | 144,235,146.0 | -9.73% |
| Jul, 2023 | $20.71 | $17.19 | $3.52 | 89,689,942.0 | +17.16% |
| Jun, 2023 | $17.61 | $15.28 | $2.33 | 79,104,742.0 | +14.64% |
| May, 2023 | $16.89 | $15.07 | $1.82 | 95,840,266.0 | -8.00% |
| Apr, 2023 | $18.97 | $16.04 | $2.93 | 103,896,735.0 | -8.58% |
| Mar, 2023 | $18.86 | $16.50 | $2.36 | 124,379,191.0 | +3.82% |
| Feb, 2023 | $18.12 | $15.78 | $2.35 | 116,135,107.0 | +11.45% |
| Jan, 2023 | $16.09 | $14.48 | $1.60 | 97,983,384.0 | +10.70% |
1.76%
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):