Get the Stockscreener App
10.79
2.52%
-0.295
Stellantis N V Stock (STLA) Price History
The historical daily chart and data for Stellantis N V stock (STLA), show that the latest closing stock price as of January 07, 2026, is $10.79.
- Stellantis N V all-time high stock price is $29.51, occurred on March 21, 2024.
- The lowest Stellantis N V stock price recorded was $8.393 on April 08, 2025. Since then, Stellantis N V's stock price has risen over 28.62% to $10.79 now.
- The 52-week high stock price for STLA is $14.28, representing a 32.28% increase from the current share price, occurred on February 25, 2025.
- The 52-week low stock price for STLA is $8.393, indicating a -22.25% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Stellantis N V (STLA) stock in the beginning of 2025 was $19.56. The stock closed the year at $14.20, a loss of over -27.40% for the year.
The table below shows more information about STLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $10.99 | $10.79 | $0.205 | 4,910,721.0 | -2.66% |
| Jan 06, 2026 | $11.12 | $10.94 | $0.175 | 13,558,136.0 | -1.95% |
| Jan 05, 2026 | $11.35 | $11.26 | $0.095 | 9,644,618.0 | -0.96% |
| Jan 02, 2026 | $11.47 | $11.23 | $0.24 | 11,317,745.0 | +4.87% |
| Dec 31, 2025 | $10.97 | $10.88 | $0.095 | 5,948,694.0 | -1.36% |
| Dec 30, 2025 | $11.20 | $11.04 | $0.16 | 6,536,517.0 | -0.09% |
| Dec 29, 2025 | $11.10 | $11.01 | $0.09 | 6,686,917.0 | +0.00% |
| Dec 26, 2025 | $11.08 | $11.01 | $0.07 | 3,037,111.0 | +0.18% |
| Dec 24, 2025 | $11.05 | $10.92 | $0.135 | 3,707,199.0 | +0.09% |
| Dec 23, 2025 | $11.21 | $11.02 | $0.185 | 7,985,418.0 | -0.54% |
| Dec 22, 2025 | $11.44 | $11.01 | $0.425 | 19,031,619.0 | -3.99% |
| Dec 19, 2025 | $11.70 | $11.53 | $0.165 | 9,878,436.0 | -0.94% |
| Dec 18, 2025 | $11.78 | $11.62 | $0.1573 | 10,207,353.0 | -0.17% |
| Dec 17, 2025 | $11.85 | $11.65 | $0.19 | 7,687,282.0 | -1.35% |
| Dec 16, 2025 | $12.00 | $11.77 | $0.235 | 10,100,434.0 | -0.84% |
| Dec 15, 2025 | $11.97 | $11.77 | $0.205 | 9,158,670.0 | +1.27% |
| Dec 12, 2025 | $11.94 | $11.75 | $0.185 | 8,058,514.0 | -0.17% |
| Dec 11, 2025 | $11.84 | $11.71 | $0.135 | 11,616,260.0 | -2.64% |
| Dec 10, 2025 | $12.14 | $11.75 | $0.395 | 11,734,633.0 | +3.77% |
| Dec 09, 2025 | $11.89 | $11.66 | $0.23 | 9,430,048.0 | -2.18% |
Stellantis N V Stock (STLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stellantis N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stellantis N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stellantis N V Stock (STLA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $11.47 | $10.79 | $0.68 | 39,431,220.0 | -0.87% |
Stellantis N V Stock (STLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.22 | $10.53 | $1.69 | 215,329,411.0 | +3.56% |
| Nov, 2025 | $10.89 | $9.22 | $1.67 | 269,844,141.0 | +5.13% |
| Oct, 2025 | $11.43 | $9.43 | $2.00 | 441,031,392.0 | +8.57% |
| Sep, 2025 | $10.15 | $8.69 | $1.46 | 343,431,392.0 | -3.01% |
| Aug, 2025 | $10.19 | $8.66 | $1.53 | 245,076,446.0 | +8.32% |
| Jul, 2025 | $10.54 | $8.82 | $1.72 | 641,328,246.0 | -11.37% |
| Jun, 2025 | $10.50 | $9.12 | $1.38 | 317,146,219.0 | -1.08% |
| May, 2025 | $10.99 | $9.32 | $1.67 | 258,908,549.0 | +9.27% |
| Apr, 2025 | $11.28 | $8.39 | $2.89 | 492,077,077.0 | -17.22% |
| Mar, 2025 | $13.14 | $11.02 | $2.12 | 398,462,107.0 | -11.87% |
| Feb, 2025 | $14.28 | $12.39 | $1.89 | 246,861,945.0 | -3.12% |
| Jan, 2025 | $13.71 | $12.22 | $1.49 | 176,811,429.0 | +0.61% |
Stellantis N V Stock (STLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.08 | $12.12 | $1.96 | 191,134,640.0 | -1.21% |
| Nov, 2024 | $14.22 | $12.57 | $1.65 | 168,759,256.0 | -3.08% |
| Oct, 2024 | $13.92 | $12.74 | $1.18 | 179,596,612.0 | -3.06% |
| Sep, 2024 | $16.38 | $13.76 | $2.62 | 213,436,337.0 | -16.27% |
| Aug, 2024 | $16.92 | $15.12 | $1.81 | 152,681,334.0 | +0.54% |
| Jul, 2024 | $21.05 | $16.57 | $4.48 | 168,598,964.0 | -15.92% |
| Jun, 2024 | $22.22 | $19.59 | $2.63 | 108,679,741.0 | -10.87% |
| May, 2024 | $23.37 | $21.13 | $2.24 | 146,224,115.0 | -0.13% |
| Apr, 2024 | $28.49 | $22.05 | $6.43 | 122,820,403.0 | -21.20% |
| Mar, 2024 | $29.51 | $26.29 | $3.22 | 100,963,262.0 | +7.77% |
| Feb, 2024 | $26.73 | $22.35 | $4.38 | 129,217,431.0 | +19.58% |
| Jan, 2024 | $23.24 | $20.88 | $2.36 | 103,781,193.0 | -5.83% |
3.43%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):