Get the Stockscreener App
14.05
12.52%
-2.01
After Hours:
14.04
-0.01
-0.07%
Stellantis N V Stock (STLA) Price History
The historical daily chart and data for Stellantis N V stock (STLA), show that the latest closing stock price as of September 30, 2024, is $14.05.
- Stellantis N V all-time high stock price is $29.51, occurred on March 21, 2024.
- The lowest Stellantis N V stock price recorded was $11.37 on July 06, 2022. Since then, Stellantis N V's stock price has risen over 23.57% to $14.05 now.
- The 52-week high stock price for STLA is $29.51, representing a 110.04% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for STLA is $14.76, indicating a 5.05% decrease from the current share price, occurred on September 12, 2024.
- The closing price of Stellantis N V (STLA) stock in the beginning of 2023 was $19.56. The stock closed the year at $14.20, a loss of over -27.40% for the year.
The table below shows more information about STLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $14.11 | $13.76 | $0.35 | 33,470,090.0 | -12.52% |
| Sep 27, 2024 | $16.29 | $16.05 | $0.24 | 7,622,337.0 | +2.69% |
| Sep 26, 2024 | $15.75 | $15.58 | $0.17 | 5,842,422.0 | +2.56% |
| Sep 25, 2024 | $15.52 | $15.24 | $0.28 | 8,280,399.0 | -1.99% |
| Sep 24, 2024 | $15.77 | $15.48 | $0.28 | 13,317,791.0 | +0.71% |
| Sep 23, 2024 | $15.59 | $15.12 | $0.465 | 14,207,134.0 | +3.00% |
| Sep 20, 2024 | $15.24 | $14.98 | $0.255 | 10,143,458.0 | -2.72% |
| Sep 19, 2024 | $15.64 | $15.38 | $0.265 | 8,206,953.0 | +1.45% |
| Sep 18, 2024 | $15.49 | $15.14 | $0.355 | 8,478,287.0 | +0.66% |
| Sep 17, 2024 | $15.33 | $15.05 | $0.28 | 11,870,825.0 | -0.59% |
| Sep 16, 2024 | $15.21 | $15.03 | $0.185 | 10,688,510.0 | +0.80% |
| Sep 13, 2024 | $15.23 | $15.01 | $0.225 | 13,082,647.0 | +0.47% |
| Sep 12, 2024 | $15.04 | $14.76 | $0.28 | 11,058,338.0 | -1.38% |
| Sep 11, 2024 | $15.22 | $14.87 | $0.355 | 7,106,201.0 | +0.46% |
| Sep 10, 2024 | $15.17 | $14.91 | $0.26 | 18,262,786.0 | -2.64% |
| Sep 09, 2024 | $15.65 | $15.46 | $0.19 | 4,680,334.0 | +0.32% |
| Sep 06, 2024 | $15.92 | $15.50 | $0.42 | 6,001,900.0 | -2.08% |
| Sep 05, 2024 | $16.11 | $15.79 | $0.315 | 7,335,395.0 | -1.55% |
| Sep 04, 2024 | $16.12 | $15.93 | $0.195 | 4,891,677.0 | +1.07% |
Stellantis N V Stock (STLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stellantis N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stellantis N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stellantis N V Stock (STLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $16.38 | $13.76 | $2.62 | 246,906,427.0 | -16.27% |
| Aug, 2024 | $16.92 | $15.12 | $1.81 | 152,681,334.0 | +0.54% |
| Jul, 2024 | $21.05 | $16.57 | $4.48 | 168,598,964.0 | -15.92% |
| Jun, 2024 | $22.22 | $19.59 | $2.63 | 108,679,741.0 | -10.87% |
| May, 2024 | $23.37 | $21.13 | $2.24 | 146,224,115.0 | -0.13% |
| Apr, 2024 | $28.49 | $22.05 | $6.43 | 122,820,403.0 | -21.20% |
| Mar, 2024 | $29.51 | $26.29 | $3.22 | 100,963,262.0 | +7.77% |
| Feb, 2024 | $26.73 | $22.35 | $4.38 | 129,217,431.0 | +19.58% |
| Jan, 2024 | $23.24 | $20.88 | $2.36 | 103,781,193.0 | -5.83% |
Stellantis N V Stock (STLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.66 | $21.69 | $1.97 | 93,806,852.0 | +7.66% |
| Nov, 2023 | $21.93 | $18.75 | $3.18 | 127,854,129.0 | +15.95% |
| Oct, 2023 | $20.42 | $17.82 | $2.60 | 175,936,601.0 | -2.35% |
| Sep, 2023 | $20.00 | $17.98 | $2.02 | 142,485,278.0 | +3.13% |
| Aug, 2023 | $20.20 | $17.57 | $2.63 | 144,235,146.0 | -9.73% |
| Jul, 2023 | $20.71 | $17.19 | $3.52 | 89,689,942.0 | +17.16% |
| Jun, 2023 | $17.61 | $15.28 | $2.33 | 79,104,742.0 | +14.64% |
| May, 2023 | $16.89 | $15.07 | $1.82 | 95,840,266.0 | -8.00% |
| Apr, 2023 | $18.97 | $16.04 | $2.93 | 103,896,735.0 | -8.58% |
| Mar, 2023 | $18.86 | $16.50 | $2.36 | 124,379,191.0 | +3.82% |
| Feb, 2023 | $18.12 | $15.78 | $2.35 | 116,135,107.0 | +11.45% |
| Jan, 2023 | $16.09 | $14.48 | $1.60 | 97,983,384.0 | +10.70% |
Stellantis N V Stock (STLA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.87 | $13.71 | $2.16 | 108,835,773.0 | -9.09% |
| Nov, 2022 | $15.63 | $12.79 | $2.84 | 138,725,344.0 | +15.53% |
| Oct, 2022 | $13.78 | $11.57 | $2.21 | 143,609,815.0 | +14.19% |
| Sep, 2022 | $13.98 | $11.73 | $2.25 | 162,941,038.0 | -11.64% |
| Aug, 2022 | $15.43 | $13.36 | $2.07 | 95,449,964.0 | -6.82% |
| Jul, 2022 | $14.39 | $11.37 | $3.02 | 114,855,311.0 | +16.34% |
| Jun, 2022 | $15.47 | $12.12 | $3.35 | 112,406,039.0 | -18.15% |
| May, 2022 | $15.17 | $13.06 | $2.11 | 134,945,064.0 | +12.94% |
| Apr, 2022 | $16.51 | $13.06 | $3.45 | 89,083,261.0 | -17.82% |
| Mar, 2022 | $17.75 | $13.76 | $3.99 | 150,836,977.0 | -11.00% |
| Feb, 2022 | $19.96 | $17.60 | $2.36 | 77,422,286.0 | -5.24% |
| Jan, 2022 | $21.92 | $18.46 | $3.46 | 101,131,016.0 | +2.83% |
2.04%
2.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):