139.90
price up icon0.37%   0.4906
 
loading

Steel Dynamics Inc Stock (STLD) Price History

The historical daily chart and data for Steel Dynamics Inc stock (STLD), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $139.90.
  • Steel Dynamics Inc all-time high stock price is $155.56, occurred on November 06, 2024.
  • The lowest Steel Dynamics Inc stock price recorded was $14.98 on March 18, 2020. Since then, Steel Dynamics Inc's stock price has risen over 833.92% to $139.90 now.
  • The 52-week high stock price for STLD is $155.56, representing a 11.19% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for STLD is $104.60, indicating a -25.23% decrease from the current share price, occurred on September 11, 2024.
  • The closing price of Steel Dynamics Inc (STLD) stock in the beginning of 2023 was $61.65. The stock closed the year at $97.70, a gain of over 58.48% for the year.
The table below shows more information about STLD historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $141.5 $138.1 $3.41 329,944.0 +0.34%
Nov 15, 2024 $140.5 $138.2 $2.27 1,243,737.0 +1.16%
Nov 14, 2024 $142.4 $136.7 $5.71 1,623,107.0 -2.88%
Nov 13, 2024 $144.9 $141.7 $3.20 1,135,679.0 -1.70%
Nov 12, 2024 $146.7 $143.1 $3.55 842,180.0 -2.33%
Nov 11, 2024 $151.0 $147.6 $3.45 762,056.0 -0.50%
Nov 08, 2024 $149.7 $146.1 $3.55 1,063,351.0 +0.41%
Nov 07, 2024 $155.1 $147.4 $7.70 1,631,357.0 -4.13%
Nov 06, 2024 $155.6 $147.0 $8.58 4,301,356.0 +13.76%
Nov 05, 2024 $135.8 $131.8 $3.94 914,874.0 +1.55%
Nov 04, 2024 $135.1 $132.7 $2.40 1,063,469.0 -0.05%
Nov 01, 2024 $134.0 $130.4 $3.63 1,011,666.0 +2.41%
Oct 31, 2024 $133.8 $130.4 $3.37 969,389.0 -1.71%
Oct 30, 2024 $135.8 $132.4 $3.43 1,066,843.0 -1.77%
Oct 29, 2024 $136.0 $133.8 $2.25 852,224.0 -0.41%
Oct 28, 2024 $136.0 $130.6 $5.40 1,056,896.0 +4.74%
Oct 25, 2024 $131.6 $128.8 $2.82 903,476.0 -0.58%
Oct 24, 2024 $130.8 $127.4 $3.37 1,125,706.0 +1.32%
Oct 23, 2024 $133.2 $128.5 $4.77 1,041,953.0 -2.40%
Oct 22, 2024 $132.7 $128.1 $4.61 1,303,300.0 -1.24%
Oct 21, 2024 $137.0 $132.6 $4.38 1,150,497.0 -2.28%

Steel Dynamics Inc Stock (STLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Steel Dynamics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Steel Dynamics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Steel Dynamics Inc Stock (STLD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $155.6 $130.4 $25.20 15,922,776.0 +7.19%
Oct, 2024 $138.7 $125.3 $13.42 25,496,433.0 +3.51%
Sep, 2024 $128.0 $104.6 $23.40 33,098,903.0 +5.50%
Aug, 2024 $134.0 $113.3 $20.61 23,680,174.0 -10.29%
Jul, 2024 $137.3 $122.9 $14.34 27,692,664.0 +2.87%
Jun, 2024 $134.6 $118.4 $16.20 28,569,304.0 -3.26%
May, 2024 $137.8 $128.9 $8.91 23,200,927.0 +2.88%
Apr, 2024 $151.3 $127.0 $24.29 24,158,258.0 -12.22%
Mar, 2024 $148.7 $127.1 $21.60 23,365,374.0 +10.77%
Feb, 2024 $134.4 $117.4 $16.94 22,897,546.0 +10.88%
Jan, 2024 $122.9 $109.7 $13.22 28,669,914.0 +2.19%

Steel Dynamics Inc Stock (STLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $128.6 $111.6 $16.94 28,188,665.0 -0.86%
Nov, 2023 $119.5 $105.6 $13.92 24,080,586.0 +11.85%
Oct, 2023 $111.4 $98.25 $13.18 30,707,467.0 -0.66%
Sep, 2023 $108.3 $95.53 $12.73 29,145,510.0 +0.59%
Aug, 2023 $109.3 $99.92 $9.42 27,889,982.0 +0.01%
Jul, 2023 $111.7 $100.1 $11.59 24,325,147.0 -2.16%
Jun, 2023 $109.8 $90.88 $18.94 35,770,910.0 +18.53%
May, 2023 $105.8 $90.55 $15.30 34,959,959.0 -11.59%
Apr, 2023 $115.1 $100.6 $14.50 33,853,410.0 -8.06%
Mar, 2023 $136.5 $99.53 $36.93 51,496,336.0 -10.35%
Feb, 2023 $132.5 $115.3 $17.16 29,827,333.0 +4.53%
Jan, 2023 $123.7 $94.87 $28.82 35,632,749.0 +23.48%

Steel Dynamics Inc Stock (STLD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $113.1 $96.71 $16.41 79,384,671.0 -5.99%
Nov, 2022 $106.8 $91.14 $15.64 30,663,881.0 +10.51%
Oct, 2022 $100.4 $72.06 $28.33 38,958,605.0 +32.56%
Sep, 2022 $87.29 $69.12 $18.17 38,467,348.0 -12.10%
Aug, 2022 $88.62 $74.59 $14.03 35,631,105.0 +3.65%
Jul, 2022 $78.07 $62.44 $15.63 34,950,699.0 +17.73%
Jun, 2022 $86.94 $64.38 $22.56 44,979,436.0 -22.52%
May, 2022 $89.72 $73.32 $16.41 49,917,930.0 -0.43%
Apr, 2022 $100.4 $79.69 $20.68 41,692,097.0 +2.78%
Mar, 2022 $89.69 $68.81 $20.88 61,868,191.0 +18.21%
Feb, 2022 $71.94 $56.45 $15.49 41,298,238.0 +27.13%
Jan, 2022 $68.17 $50.54 $17.63 51,874,958.0 -10.55%
steel MT
$25.56
price up icon 1.17%
steel RS
$309.50
price down icon 0.30%
steel PKX
$52.22
price up icon 5.09%
steel X
$37.11
price up icon 3.80%
steel NUE
$146.60
price down icon 0.32%
Cap:     |  Volume (24h):