137.13
price up icon2.82%   3.645
 
loading

Steel Dynamics Inc Stock (STLD) Price History

The historical daily chart and data for Steel Dynamics Inc stock (STLD), adjusted for splits and dividends, show that the latest closing stock price as of July 08, 2025, is $137.13.
  • Steel Dynamics Inc all-time high stock price is $155.56, occurred on November 06, 2024.
  • The lowest Steel Dynamics Inc stock price recorded was $14.98 on March 18, 2020. Since then, Steel Dynamics Inc's stock price has risen over 815.45% to $137.13 now.
  • The 52-week high stock price for STLD is $155.56, representing a 13.44% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for STLD is $103.17, indicating a -24.77% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Steel Dynamics Inc (STLD) stock in the beginning of 2024 was $61.65. The stock closed the year at $97.70, a gain of over 58.48% for the year.
The table below shows more information about STLD historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $137.4 $133.3 $4.10 410,008.0 +2.87%
Jul 07, 2025 $134.9 $132.1 $2.81 953,086.0 +0.19%
Jul 03, 2025 $135.2 $133.0 $2.24 1,496,134.0 -0.61%
Jul 02, 2025 $134.3 $130.9 $3.41 1,650,920.0 +3.00%
Jul 01, 2025 $131.9 $126.3 $5.61 2,002,445.0 +1.68%
Jun 30, 2025 $130.7 $127.9 $2.78 1,288,500.0 -2.44%
Jun 27, 2025 $132.2 $130.4 $1.76 1,768,670.0 -0.22%
Jun 26, 2025 $132.3 $129.0 $3.30 1,251,093.0 +2.35%
Jun 25, 2025 $129.1 $127.2 $1.88 967,568.0 +0.20%
Jun 24, 2025 $129.5 $127.9 $1.60 962,678.0 +0.62%
Jun 23, 2025 $127.7 $124.8 $2.91 1,231,120.0 +1.22%
Jun 20, 2025 $131.7 $124.6 $7.11 4,349,278.0 -3.24%
Jun 18, 2025 $134.2 $129.7 $4.44 1,927,299.0 -2.29%
Jun 17, 2025 $134.4 $130.6 $3.86 1,098,300.0 +0.79%
Jun 16, 2025 $135.0 $131.5 $3.51 1,228,795.0 -1.02%
Jun 13, 2025 $133.5 $130.0 $3.50 1,258,171.0 +1.24%
Jun 12, 2025 $132.2 $129.0 $3.19 1,060,752.0 +1.40%
Jun 11, 2025 $131.9 $127.6 $4.29 1,886,224.0 -2.82%
Jun 10, 2025 $135.2 $133.3 $1.86 1,015,812.0 +0.13%

Steel Dynamics Inc Stock (STLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Steel Dynamics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Steel Dynamics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Steel Dynamics Inc Stock (STLD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $137.4 $126.3 $11.12 6,512,593.0 +7.27%
Jun, 2025 $142.4 $124.6 $17.86 31,209,900.0 +4.01%
May, 2025 $138.2 $121.4 $16.77 28,849,305.0 -5.12%
Apr, 2025 $130.2 $103.2 $27.01 34,723,230.0 +3.70%
Mar, 2025 $137.8 $117.0 $20.84 42,330,311.0 -7.40%
Feb, 2025 $139.7 $124.0 $15.65 31,289,801.0 +5.36%
Jan, 2025 $131.4 $110.9 $20.54 34,132,221.0 +12.39%

Steel Dynamics Inc Stock (STLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $146.1 $113.7 $32.32 28,813,552.0 -21.66%
Nov, 2024 $155.6 $130.4 $25.20 27,595,803.0 +11.32%
Oct, 2024 $138.7 $125.3 $13.42 25,496,433.0 +3.51%
Sep, 2024 $128.0 $104.6 $23.40 33,098,903.0 +5.50%
Aug, 2024 $134.0 $113.3 $20.61 23,680,174.0 -10.29%
Jul, 2024 $137.3 $122.9 $14.34 27,692,664.0 +2.87%
Jun, 2024 $134.6 $118.4 $16.20 28,569,304.0 -3.26%
May, 2024 $137.8 $128.9 $8.91 23,200,927.0 +2.88%
Apr, 2024 $151.3 $127.0 $24.29 24,158,258.0 -12.22%
Mar, 2024 $148.7 $127.1 $21.60 23,365,374.0 +10.77%
Feb, 2024 $134.4 $117.4 $16.94 22,897,546.0 +10.88%
Jan, 2024 $122.9 $109.7 $13.22 28,669,914.0 +2.19%

Steel Dynamics Inc Stock (STLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $128.6 $111.6 $16.94 28,188,665.0 -0.86%
Nov, 2023 $119.5 $105.6 $13.92 24,080,586.0 +11.85%
Oct, 2023 $111.4 $98.25 $13.18 30,707,467.0 -0.66%
Sep, 2023 $108.3 $95.53 $12.73 29,145,510.0 +0.59%
Aug, 2023 $109.3 $99.92 $9.42 27,889,982.0 +0.01%
Jul, 2023 $111.7 $100.1 $11.59 24,325,147.0 -2.16%
Jun, 2023 $109.8 $90.88 $18.94 35,770,910.0 +18.53%
May, 2023 $105.8 $90.55 $15.30 34,959,959.0 -11.59%
Apr, 2023 $115.1 $100.6 $14.50 33,853,410.0 -8.06%
Mar, 2023 $136.5 $99.53 $36.93 51,496,336.0 -10.35%
Feb, 2023 $132.5 $115.3 $17.16 29,827,333.0 +4.53%
Jan, 2023 $123.7 $94.87 $28.82 35,632,749.0 +23.48%
steel MT
$32.48
price up icon 0.45%
steel RS
$330.19
price up icon 1.84%
steel PKX
$56.41
price up icon 0.71%
steel NUE
$138.40
price up icon 0.58%
steel GGB
$3.13
price up icon 1.47%
Cap:     |  Volume (24h):