Get the Stockscreener App
52.62
0.00%
0.0009
Pimco 1 5 Year U S Tips Index Etf Stock (STPZ) Price History
The historical daily chart and data for Pimco 1 5 Year U S Tips Index Etf stock (STPZ), show that the latest closing stock price as of August 17, 2026, is $52.62.
- Pimco 1 5 Year U S Tips Index Etf all-time high stock price is $55.70, occurred on November 17, 2021.
- The lowest Pimco 1 5 Year U S Tips Index Etf stock price recorded was $49.05 on September 29, 2023. Since then, Pimco 1 5 Year U S Tips Index Etf's stock price has risen over 7.28% to $52.62 now.
- The 52-week high stock price for STPZ is $54.58, representing a 3.72% increase from the current share price, occurred on April 27, 2026.
- The 52-week low stock price for STPZ is $52.50, indicating a -0.23% decrease from the current share price, occurred on August 05, 2026.
- The closing price of Pimco 1 5 Year U S Tips Index Etf (STPZ) stock in the beginning of 2025 was $55.10. The stock closed the year at $49.87, a loss of over -9.49% for the year.
The table below shows more information about STPZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $52.63 | $52.59 | $0.0359 | 40,601.0 | -0.02% |
| Aug 14, 2026 | $52.67 | $52.60 | $0.0684 | 15,324.0 | -0.00% |
| Aug 13, 2026 | $52.66 | $52.60 | $0.055 | 72,322.0 | +0.11% |
| Aug 12, 2026 | $52.63 | $52.56 | $0.07 | 37,265.0 | +0.02% |
| Aug 11, 2026 | $52.62 | $52.53 | $0.09 | 133,176.0 | -0.08% |
| Aug 10, 2026 | $52.64 | $52.51 | $0.1298 | 34,609.0 | +0.00% |
| Aug 07, 2026 | $52.62 | $52.58 | $0.0427 | 35,586.0 | +0.10% |
| Aug 06, 2026 | $52.55 | $52.50 | $0.05 | 34,410.0 | -0.01% |
| Aug 05, 2026 | $52.59 | $52.50 | $0.09 | 74,893.0 | +0.04% |
| Aug 04, 2026 | $52.62 | $52.52 | $0.10 | 183,450.0 | -0.04% |
| Aug 03, 2026 | $52.57 | $52.51 | $0.0563 | 17,785.0 | -0.72% |
| Jul 31, 2026 | $52.92 | $52.85 | $0.07 | 77,024.0 | +0.00% |
| Jul 30, 2026 | $52.98 | $52.92 | $0.0598 | 28,681.0 | -0.02% |
| Jul 29, 2026 | $52.99 | $52.76 | $0.2296 | 77,455.0 | +0.27% |
| Jul 28, 2026 | $52.84 | $52.72 | $0.1184 | 34,757.0 | +0.07% |
| Jul 27, 2026 | $52.83 | $52.75 | $0.08 | 59,431.0 | -0.17% |
| Jul 24, 2026 | $52.88 | $52.82 | $0.067 | 215,571.0 | +0.00% |
| Jul 23, 2026 | $52.88 | $52.81 | $0.0695 | 14,472.0 | -0.11% |
| Jul 22, 2026 | $52.95 | $52.87 | $0.0837 | 87,312.0 | -0.04% |
| Jul 21, 2026 | $52.95 | $52.89 | $0.0561 | 36,624.0 | -0.06% |
| Jul 20, 2026 | $53.00 | $52.92 | $0.0799 | 76,848.0 | -0.08% |
Pimco 1 5 Year U S Tips Index Etf Stock (STPZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 1 5 Year U S Tips Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STPZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 1 5 Year U S Tips Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco 1 5 Year U S Tips Index Etf Stock (STPZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $52.67 | $52.50 | $0.17 | 679,421.0 | -0.59% |
| Jul, 2026 | $53.03 | $52.72 | $0.3084 | 1,604,295.0 | -0.79% |
| Jun, 2026 | $53.63 | $53.14 | $0.4895 | 1,371,242.0 | -1.43% |
| May, 2026 | $54.25 | $53.80 | $0.447 | 1,849,896.0 | -0.78% |
| Apr, 2026 | $54.58 | $53.94 | $0.64 | 1,230,317.0 | +0.80% |
| Mar, 2026 | $54.36 | $53.80 | $0.5559 | 1,108,171.0 | -0.12% |
| Feb, 2026 | $54.21 | $53.82 | $0.3881 | 367,772.0 | +0.39% |
| Jan, 2026 | $53.96 | $53.60 | $0.36 | 721,717.0 | +0.56% |
Pimco 1 5 Year U S Tips Index Etf Stock (STPZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.86 | $53.64 | $0.22 | 613,169.0 | -0.30% |
| Nov, 2025 | $54.03 | $53.79 | $0.24 | 703,828.0 | -0.11% |
| Oct, 2025 | $54.33 | $53.97 | $0.365 | 897,498.0 | -0.20% |
| Sep, 2025 | $54.44 | $54.11 | $0.33 | 1,104,324.0 | -0.55% |
| Aug, 2025 | $54.48 | $53.82 | $0.659 | 730,121.0 | +1.24% |
| Jul, 2025 | $53.98 | $53.54 | $0.4367 | 932,746.0 | +0.00% |
| Jun, 2025 | $53.84 | $53.25 | $0.5885 | 703,964.0 | +0.30% |
| May, 2025 | $53.94 | $53.28 | $0.66 | 1,264,929.0 | -1.14% |
| Apr, 2025 | $54.27 | $52.98 | $1.29 | 1,777,062.0 | +0.46% |
| Mar, 2025 | $54.08 | $53.29 | $0.7864 | 1,856,921.0 | +0.90% |
| Feb, 2025 | $53.54 | $52.21 | $1.33 | 1,036,437.0 | +1.34% |
| Jan, 2025 | $52.83 | $52.28 | $0.55 | 1,414,072.0 | +1.01% |
Pimco 1 5 Year U S Tips Index Etf Stock (STPZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.67 | $52.12 | $0.5452 | 764,229.0 | -0.49% |
| Nov, 2024 | $52.68 | $52.23 | $0.45 | 1,313,161.0 | +0.36% |
| Oct, 2024 | $52.92 | $52.31 | $0.6099 | 1,083,773.0 | -0.77% |
| Sep, 2024 | $52.97 | $52.25 | $0.72 | 608,323.0 | +1.08% |
| Aug, 2024 | $52.41 | $51.92 | $0.4868 | 1,095,980.0 | +0.50% |
| Jul, 2024 | $52.01 | $51.41 | $0.60 | 663,138.0 | +0.70% |
| Jun, 2024 | $51.72 | $51.30 | $0.42 | 939,122.0 | +0.00% |
| May, 2024 | $51.64 | $51.04 | $0.60 | 1,764,010.0 | +0.78% |
| Apr, 2024 | $51.47 | $51.17 | $0.30 | 1,922,523.0 | -0.50% |
| Mar, 2024 | $51.56 | $51.20 | $0.36 | 1,629,786.0 | +0.51% |
| Feb, 2024 | $51.53 | $50.95 | $0.5812 | 961,372.0 | -0.35% |
| Jan, 2024 | $51.43 | $51.03 | $0.40 | 1,214,972.0 | +0.53% |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):