loading

Pimco 1 5 Year U S Tips Index Etf Stock (STPZ) Price History

The historical daily chart and data for Pimco 1 5 Year U S Tips Index Etf stock (STPZ), show that the latest closing stock price as of August 22, 2025, is $54.25.
  • Pimco 1 5 Year U S Tips Index Etf all-time high stock price is $55.70, occurred on November 17, 2021.
  • The lowest Pimco 1 5 Year U S Tips Index Etf stock price recorded was $49.05 on September 29, 2023. Since then, Pimco 1 5 Year U S Tips Index Etf's stock price has risen over 10.60% to $54.25 now.
  • The 52-week high stock price for STPZ is $54.27, representing a 0.04% increase from the current share price, occurred on April 30, 2025.
  • The 52-week low stock price for STPZ is $51.97, indicating a -4.20% decrease from the current share price, occurred on August 23, 2024.
  • The closing price of Pimco 1 5 Year U S Tips Index Etf (STPZ) stock in the beginning of 2024 was $55.10. The stock closed the year at $49.87, a loss of over -9.49% for the year.
The table below shows more information about STPZ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $54.27 $54.04 $0.225 209,772.0 +0.39%
Aug 21, 2025 $54.04 $53.98 $0.0594 41,073.0 +0.02%
Aug 20, 2025 $54.05 $53.99 $0.055 14,860.0 +0.08%
Aug 19, 2025 $54.00 $53.96 $0.04 31,414.0 +0.06%
Aug 18, 2025 $53.97 $53.93 $0.04 133,871.0 -0.03%
Aug 15, 2025 $54.03 $53.95 $0.0788 21,792.0 -0.07%
Aug 14, 2025 $54.03 $54.00 $0.035 13,179.0 -0.09%
Aug 13, 2025 $54.09 $54.05 $0.04 17,368.0 +0.18%
Aug 12, 2025 $53.99 $53.92 $0.0699 13,712.0 -0.05%
Aug 11, 2025 $54.01 $53.96 $0.05 24,361.0 +0.04%
Aug 08, 2025 $53.98 $53.91 $0.07 14,948.0 +0.00%
Aug 07, 2025 $53.97 $53.93 $0.0399 12,603.0 +0.05%
Aug 06, 2025 $53.98 $53.92 $0.06 38,016.0 -0.01%
Aug 05, 2025 $54.05 $53.94 $0.1067 35,945.0 -0.06%
Aug 04, 2025 $54.01 $53.92 $0.0863 23,562.0 +0.11%
Aug 01, 2025 $53.92 $53.82 $0.099 14,712.0 +0.20%
Jul 31, 2025 $53.88 $53.78 $0.1045 9,559.0 -0.09%
Jul 30, 2025 $53.98 $53.85 $0.1292 19,963.0 -0.17%
Jul 29, 2025 $53.95 $53.86 $0.09 46,278.0 +0.24%
Jul 28, 2025 $53.83 $53.80 $0.0301 17,670.0 -0.02%
Jul 25, 2025 $53.83 $53.81 $0.0206 18,533.0 +0.02%
Jul 24, 2025 $53.82 $53.77 $0.05 16,501.0 +0.03%

Pimco 1 5 Year U S Tips Index Etf Stock (STPZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 1 5 Year U S Tips Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STPZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 1 5 Year U S Tips Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco 1 5 Year U S Tips Index Etf Stock (STPZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $54.27 $53.82 $0.444 870,960.0 +0.82%
Jul, 2025 $53.98 $53.54 $0.4367 932,746.0 +0.00%
Jun, 2025 $53.84 $53.25 $0.5885 703,964.0 +0.30%
May, 2025 $53.94 $53.28 $0.66 1,264,929.0 -1.14%
Apr, 2025 $54.27 $52.98 $1.29 1,777,062.0 +0.46%
Mar, 2025 $54.08 $53.29 $0.7864 1,856,921.0 +0.90%
Feb, 2025 $53.54 $52.21 $1.33 1,036,437.0 +1.34%
Jan, 2025 $52.83 $52.28 $0.55 1,414,072.0 +1.01%

Pimco 1 5 Year U S Tips Index Etf Stock (STPZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.67 $52.12 $0.5452 764,229.0 -0.49%
Nov, 2024 $52.68 $52.23 $0.45 1,313,161.0 +0.36%
Oct, 2024 $52.92 $52.31 $0.6099 1,083,773.0 -0.77%
Sep, 2024 $52.97 $52.25 $0.72 608,323.0 +1.08%
Aug, 2024 $52.41 $51.92 $0.4868 1,095,980.0 +0.50%
Jul, 2024 $52.01 $51.41 $0.60 663,138.0 +0.70%
Jun, 2024 $51.72 $51.30 $0.42 939,122.0 +0.00%
May, 2024 $51.64 $51.04 $0.60 1,764,010.0 +0.78%
Apr, 2024 $51.47 $51.17 $0.30 1,922,523.0 -0.50%
Mar, 2024 $51.56 $51.20 $0.36 1,629,786.0 +0.51%
Feb, 2024 $51.53 $50.95 $0.5812 961,372.0 -0.35%
Jan, 2024 $51.43 $51.03 $0.40 1,214,972.0 +0.53%

Pimco 1 5 Year U S Tips Index Etf Stock (STPZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $51.27 $50.48 $0.79 2,074,512.0 +1.03%
Nov, 2023 $50.74 $50.06 $0.6799 1,356,260.0 +0.76%
Oct, 2023 $50.34 $49.75 $0.59 1,498,494.0 +0.32%
Sep, 2023 $50.44 $49.05 $1.39 2,022,111.0 -0.62%
Aug, 2023 $50.49 $50.06 $0.43 1,979,276.0 +0.00%
Jul, 2023 $50.46 $49.84 $0.62 2,716,615.0 +0.20%
Jun, 2023 $50.56 $50.20 $0.3592 2,344,689.0 -0.46%
May, 2023 $51.27 $50.31 $0.96 2,033,178.0 -1.04%
Apr, 2023 $51.32 $50.40 $0.92 2,246,789.0 +0.04%
Mar, 2023 $51.16 $49.71 $1.45 3,849,617.0 +2.12%
Feb, 2023 $50.55 $49.80 $0.7471 2,738,283.0 -0.54%
Jan, 2023 $50.42 $49.69 $0.73 4,036,906.0 +0.76%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):