Get the Stockscreener App
20.22
1.26%
0.2519
Stran Company Inc Stock (STRN) Price History
The historical daily chart and data for Stran Company Inc stock (STRN), show that the latest closing stock price as of August 22, 2025, is $20.22.
- Stran Company Inc all-time high stock price is $6.99, occurred on December 17, 2021.
- The lowest Stran Company Inc stock price recorded was $1.08 on December 14, 2022. Since then, Stran Company Inc's stock price has risen over 1,772% to $20.22 now.
- The 52-week high stock price for STRN is $1.89, representing a -90.65% increase from the current share price, occurred on December 16, 2022.
- The 52-week low stock price for STRN is $1.83, indicating a -90.95% decrease from the current share price, occurred on December 16, 2022.
- The closing price of Stran Company Inc (STRN) stock in the beginning of 2024 was $6.17. The stock closed the year at $1.88, a loss of over -69.53% for the year.
The table below shows more information about STRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $20.25 | $20.20 | $0.0496 | 5,018.0 | +1.26% |
| Aug 21, 2025 | $19.96 | $19.90 | $0.0653 | 1,327.0 | -0.01% |
Stran Company Inc Stock (STRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stran Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stran Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stran Company Inc Stock (STRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $20.25 | $19.74 | $0.5096 | 173,563.0 | +0.00% |
Stran Company Inc Stock (STRN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|
1.17%
Cap:
|
Volume (24h):