Get the Stockscreener App
9.9999
1.76%
0.1731
Star Equity Holdings Inc Stock (STRR) Price History
The historical daily chart and data for Star Equity Holdings Inc stock (STRR), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $9.9999.
- Star Equity Holdings Inc all-time high stock price is $27.00, occurred on February 18, 2021.
- The lowest Star Equity Holdings Inc stock price recorded was $1.72 on April 21, 2025. Since then, Star Equity Holdings Inc's stock price has risen over 481.39% to $9.9999 now.
- The 52-week high stock price for STRR is $11.91, representing a 19.10% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for STRR is $8.95, indicating a -10.50% decrease from the current share price, occurred on March 18, 2026.
- The closing price of Star Equity Holdings Inc (STRR) stock in the beginning of 2025 was $2.16. The stock closed the year at $11.25, a gain of over 420.83% for the year.
The table below shows more information about STRR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.18 | $9.63 | $0.545 | 4,922.0 | +1.76% |
| Oct 14, 2026 | $10.05 | $9.59 | $0.4651 | 32,135.0 | -1.63% |
| Oct 13, 2026 | $10.44 | $9.51 | $0.925 | 6,425.0 | -6.98% |
| Oct 12, 2026 | $10.74 | $9.67 | $1.07 | 6,196.0 | +4.07% |
| Oct 09, 2026 | $10.70 | $9.83 | $0.87 | 9,738.0 | +5.09% |
| Oct 08, 2026 | $10.35 | $9.80 | $0.55 | 4,461.0 | -1.80% |
| Oct 07, 2026 | $10.42 | $9.71 | $0.71 | 4,978.0 | -0.10% |
| Oct 06, 2026 | $10.01 | $9.75 | $0.26 | 2,349.0 | +2.14% |
| Oct 05, 2026 | $10.07 | $9.80 | $0.27 | 3,822.0 | +0.41% |
| Oct 02, 2026 | $10.25 | $9.76 | $0.49 | 3,089.0 | -1.11% |
| Oct 01, 2026 | $9.95 | $9.70 | $0.25 | 2,744.0 | +1.23% |
| Sep 29, 2026 | $9.86 | $9.70 | $0.16 | 2,016.0 | -1.02% |
| Sep 28, 2026 | $9.92 | $9.74 | $0.175 | 1,464.0 | -3.15% |
| Sep 24, 2026 | $10.20 | $9.90 | $0.30 | 3,642.0 | -1.50% |
| Sep 23, 2026 | $10.32 | $9.32 | $1.00 | 15,064.0 | +4.29% |
| Sep 22, 2026 | $10.29 | $9.32 | $0.97 | 5,781.0 | +0.20% |
| Sep 21, 2026 | $10.34 | $9.59 | $0.755 | 10,671.0 | +0.41% |
| Sep 18, 2026 | $10.20 | $9.59 | $0.61 | 7,976.0 | -4.00% |
| Sep 17, 2026 | $10.54 | $10.05 | $0.495 | 6,302.0 | +1.89% |
| Sep 16, 2026 | $10.30 | $9.95 | $0.35 | 4,085.0 | +0.60% |
| Sep 15, 2026 | $10.00 | $9.80 | $0.20 | 781.0 | -3.38% |
Star Equity Holdings Inc Stock (STRR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Star Equity Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Equity Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Star Equity Holdings Inc Stock (STRR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.74 | $9.51 | $1.23 | 80,859.0 | +2.56% |
| Sep, 2026 | $10.62 | $9.32 | $1.30 | 70,930.0 | -5.73% |
| Aug, 2026 | $11.65 | $9.25 | $2.40 | 96,166.0 | -4.23% |
| Jul, 2026 | $11.60 | $10.23 | $1.37 | 59,870.0 | +1.31% |
| Jun, 2026 | $11.80 | $10.09 | $1.71 | 214,231.0 | -8.26% |
| May, 2026 | $11.91 | $9.01 | $2.90 | 121,579.0 | +19.79% |
| Apr, 2026 | $10.31 | $9.10 | $1.21 | 122,618.0 | -5.64% |
| Mar, 2026 | $11.00 | $8.95 | $2.05 | 244,709.0 | +3.01% |
| Feb, 2026 | $10.63 | $9.75 | $0.88 | 191,686.0 | -2.82% |
| Jan, 2026 | $11.43 | $9.72 | $1.71 | 99,766.0 | -8.71% |
Star Equity Holdings Inc Stock (STRR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.50 | $10.00 | $1.50 | 165,212.0 | +5.76% |
| Nov, 2025 | $11.24 | $9.31 | $1.93 | 231,091.0 | -7.39% |
| Oct, 2025 | $11.99 | $10.75 | $1.24 | 286,863.0 | -1.44% |
| Sep, 2025 | $11.99 | $8.38 | $3.61 | 860,115.0 | +422.07% |
| Aug, 2025 | $2.50 | $1.95 | $0.55 | 2,034,728.0 | +4.93% |
| Jul, 2025 | $2.20 | $1.93 | $0.27 | 322,988.0 | +1.50% |
| Jun, 2025 | $2.75 | $1.93 | $0.8199 | 430,628.0 | -15.97% |
| May, 2025 | $2.62 | $1.82 | $0.7999 | 1,083,001.0 | +10.19% |
| Apr, 2025 | $2.57 | $1.72 | $0.85 | 320,778.0 | -4.42% |
| Mar, 2025 | $2.89 | $2.07 | $0.8164 | 180,058.0 | -0.66% |
| Feb, 2025 | $2.34 | $2.05 | $0.29 | 129,497.0 | +8.33% |
| Jan, 2025 | $2.39 | $2.09 | $0.30 | 267,548.0 | -7.08% |
Star Equity Holdings Inc Stock (STRR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.07 | $2.06 | $1.01 | 354,754.0 | -28.00% |
| Nov, 2024 | $3.83 | $2.73 | $1.10 | 242,120.0 | -18.88% |
| Oct, 2024 | $4.35 | $3.44 | $0.9101 | 222,884.0 | -11.89% |
| Sep, 2024 | $4.55 | $3.88 | $0.67 | 203,718.0 | -0.24% |
| Aug, 2024 | $4.80 | $3.85 | $0.95 | 162,524.0 | -14.85% |
| Jul, 2024 | $5.35 | $3.85 | $1.50 | 433,918.0 | +6.83% |
| Jun, 2024 | $5.33 | $3.43 | $1.90 | 728,401.0 | +5.58% |
| May, 2024 | $4.80 | $4.30 | $0.50 | 114,940.0 | -5.54% |
| Apr, 2024 | $4.88 | $4.25 | $0.6225 | 107,394.0 | +2.58% |
| Mar, 2024 | $4.90 | $3.75 | $1.15 | 123,383.0 | -6.58% |
| Feb, 2024 | $5.20 | $4.75 | $0.45 | 101,955.0 | -3.07% |
| Jan, 2024 | $5.25 | $4.62 | $0.6345 | 142,228.0 | -6.21% |
8.67%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):