Get the Stockscreener App
9.04
0.18%
0.0165
Star Equity Holdings Inc Stock (STRRP) Price History
The historical daily chart and data for Star Equity Holdings Inc stock (STRRP), show that the latest closing stock price as of July 02, 2025, is $9.04.
- Star Equity Holdings Inc all-time high stock price is $47.89, occurred on March 13, 2023.
- The lowest Star Equity Holdings Inc stock price recorded was $0.00 on September 13, 2022. Since then, Star Equity Holdings Inc's stock price has risen over to $9.04 now.
- The 52-week high stock price for STRRP is $12.00, representing a 32.74% increase from the current share price, occurred on July 22, 2024.
- The 52-week low stock price for STRRP is $8.1488, indicating a -9.86% decrease from the current share price, occurred on April 17, 2025.
- The closing price of Star Equity Holdings Inc (STRRP) stock in the beginning of 2024 was $10.03. The stock closed the year at $9.27, a loss of over -7.58% for the year.
The table below shows more information about STRRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | $9.05 | $9.03 | $0.024 | 838.0 | +0.18% |
| Jul 01, 2025 | $9.05 | $9.02 | $0.0265 | 662.0 | +0.38% |
| Jun 30, 2025 | $8.99 | $8.99 | $0.00 | 106.0 | +0.55% |
| Jun 27, 2025 | $8.94 | $8.94 | $0.00 | 1,130.0 | +0.00% |
| Jun 26, 2025 | $9.04 | $8.94 | $0.10 | 417.0 | -0.56% |
| Jun 25, 2025 | $9.02 | $8.99 | $0.03 | 412.0 | +0.11% |
| Jun 24, 2025 | $9.02 | $8.94 | $0.0828 | 355.0 | +0.45% |
| Jun 23, 2025 | $8.94 | $8.94 | $0.00 | 184.0 | -1.22% |
| Jun 20, 2025 | $9.05 | $8.94 | $0.1105 | 2,234.0 | +0.44% |
| Jun 18, 2025 | $9.02 | $9.01 | $0.010 | 1,466.0 | -0.44% |
| Jun 17, 2025 | $9.10 | $9.05 | $0.0524 | 1,031.0 | -0.04% |
| Jun 16, 2025 | $9.12 | $9.01 | $0.11 | 1,352.0 | -1.15% |
| Jun 12, 2025 | $9.28 | $9.09 | $0.1934 | 431.0 | -2.66% |
| Jun 11, 2025 | $9.41 | $9.05 | $0.3599 | 460.0 | +0.61% |
| Jun 10, 2025 | $9.45 | $9.30 | $0.145 | 6,535.0 | +0.46% |
| Jun 05, 2025 | $9.31 | $9.16 | $0.15 | 903.0 | -0.03% |
| Jun 04, 2025 | $9.31 | $9.31 | $0.00 | 109.0 | +3.41% |
| Jun 03, 2025 | $9.01 | $9.00 | $0.0053 | 290.0 | -1.47% |
Star Equity Holdings Inc Stock (STRRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Star Equity Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Equity Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Star Equity Holdings Inc Stock (STRRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $9.05 | $9.02 | $0.0265 | 2,338.0 | +0.56% |
| Jun, 2025 | $9.45 | $8.90 | $0.55 | 21,958.0 | -3.82% |
| May, 2025 | $9.71 | $8.99 | $0.7199 | 51,079.0 | +0.61% |
| Apr, 2025 | $10.17 | $8.15 | $2.02 | 66,346.0 | -3.23% |
| Mar, 2025 | $9.60 | $8.90 | $0.70 | 25,430.0 | +0.73% |
| Feb, 2025 | $9.80 | $8.81 | $0.9817 | 31,836.0 | +4.73% |
| Jan, 2025 | $10.62 | $8.73 | $1.89 | 97,817.0 | +2.02% |
Star Equity Holdings Inc Stock (STRRP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.36 | $8.80 | $0.56 | 16,914.0 | -5.30% |
| Nov, 2024 | $9.59 | $8.96 | $0.6339 | 32,320.0 | +2.95% |
| Oct, 2024 | $9.79 | $8.88 | $0.91 | 34,237.0 | -3.70% |
| Sep, 2024 | $10.94 | $9.21 | $1.73 | 66,636.0 | -3.83% |
| Aug, 2024 | $10.56 | $9.32 | $1.24 | 46,627.0 | -2.03% |
| Jul, 2024 | $12.00 | $9.06 | $2.94 | 100,985.0 | -5.31% |
| Jun, 2024 | $11.40 | $8.85 | $2.55 | 80,219.0 | +13.18% |
| May, 2024 | $9.45 | $9.05 | $0.395 | 68,115.0 | +0.64% |
| Apr, 2024 | $9.60 | $9.19 | $0.41 | 32,996.0 | +1.52% |
| Mar, 2024 | $9.87 | $9.20 | $0.668 | 22,708.0 | -8.90% |
| Feb, 2024 | $10.50 | $9.50 | $1.00 | 29,866.0 | +4.12% |
| Jan, 2024 | $9.90 | $9.45 | $0.4499 | 22,668.0 | +2.21% |
Star Equity Holdings Inc Stock (STRRP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.53 | $8.95 | $0.58 | 19,699.0 | +2.43% |
| Nov, 2023 | $9.66 | $8.90 | $0.76 | 30,194.0 | -0.16% |
| Oct, 2023 | $9.72 | $9.00 | $0.72 | 22,298.0 | -2.21% |
| Sep, 2023 | $9.99 | $9.15 | $0.84 | 47,204.0 | +0.96% |
| Aug, 2023 | $9.75 | $9.32 | $0.425 | 74,832.0 | -2.49% |
| Jul, 2023 | $9.65 | $9.09 | $0.56 | 31,028.0 | +5.46% |
| Jun, 2023 | $9.53 | $9.00 | $0.53 | 35,386.0 | +1.67% |
| May, 2023 | $9.31 | $8.16 | $1.15 | 70,688.0 | +7.66% |
| Apr, 2023 | $8.68 | $8.00 | $0.68 | 8,894.0 | -3.47% |
| Mar, 2023 | $47.89 | $8.00 | $39.89 | 17,896.0 | -2.69% |
| Feb, 2023 | $9.88 | $5.60 | $4.28 | 57,988.0 | -4.30% |
| Jan, 2023 | $9.80 | $9.15 | $0.65 | 15,641.0 | +0.32% |
1.52%
0.53%
Cap:
|
Volume (24h):