Get the Stockscreener App
12.95
0.94%
0.12
After Hours:
13.08
0.13
+1.00%
Strawberry Fields Reit Inc Stock (STRW) Price History
The historical daily chart and data for Strawberry Fields Reit Inc stock (STRW), show that the latest closing stock price as of May 05, 2026, is $12.95.
- Strawberry Fields Reit Inc all-time high stock price is $14.00, occurred on December 15, 2025.
- The lowest Strawberry Fields Reit Inc stock price recorded was $0.00 on November 22, 2023. Since then, Strawberry Fields Reit Inc's stock price has risen over to $12.95 now.
- The 52-week high stock price for STRW is $14.00, representing a 8.11% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for STRW is $9.4572, indicating a -26.97% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about STRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $13.10 | $12.74 | $0.3599 | 18,593.0 | +0.94% |
| May 04, 2026 | $13.11 | $12.78 | $0.33 | 16,222.0 | -2.51% |
| May 01, 2026 | $13.16 | $12.47 | $0.69 | 33,677.0 | +6.39% |
| Apr 30, 2026 | $12.77 | $12.33 | $0.4428 | 15,649.0 | +0.00% |
| Apr 29, 2026 | $12.65 | $12.37 | $0.285 | 9,887.0 | -2.06% |
| Apr 28, 2026 | $12.79 | $12.16 | $0.63 | 14,578.0 | +3.19% |
| Apr 27, 2026 | $12.61 | $12.16 | $0.45 | 16,396.0 | -1.05% |
| Apr 24, 2026 | $12.65 | $12.30 | $0.345 | 13,723.0 | -0.64% |
| Apr 23, 2026 | $12.82 | $12.38 | $0.44 | 7,445.0 | +0.48% |
| Apr 22, 2026 | $12.73 | $12.24 | $0.49 | 15,075.0 | +0.90% |
| Apr 21, 2026 | $12.73 | $12.20 | $0.53 | 9,956.0 | -3.31% |
| Apr 20, 2026 | $12.94 | $12.67 | $0.27 | 14,036.0 | -0.86% |
| Apr 17, 2026 | $12.83 | $12.43 | $0.405 | 15,649.0 | +2.89% |
| Apr 16, 2026 | $13.04 | $12.28 | $0.755 | 22,452.0 | -3.79% |
| Apr 15, 2026 | $13.30 | $12.79 | $0.51 | 15,115.0 | -2.63% |
| Apr 14, 2026 | $13.29 | $13.01 | $0.2799 | 20,118.0 | +0.53% |
| Apr 13, 2026 | $13.35 | $13.11 | $0.245 | 13,972.0 | +0.30% |
| Apr 10, 2026 | $13.34 | $12.95 | $0.3931 | 8,343.0 | -0.30% |
| Apr 09, 2026 | $13.35 | $12.79 | $0.56 | 20,158.0 | +2.88% |
| Apr 08, 2026 | $12.94 | $12.75 | $0.1883 | 22,066.0 | +0.23% |
| Apr 07, 2026 | $12.82 | $12.60 | $0.22 | 7,846.0 | +1.34% |
Strawberry Fields Reit Inc Stock (STRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strawberry Fields Reit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strawberry Fields Reit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strawberry Fields Reit Inc Stock (STRW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $13.16 | $12.47 | $0.69 | 87,085.0 | +4.69% |
| Apr, 2026 | $13.35 | $11.65 | $1.70 | 380,015.0 | +3.95% |
| Mar, 2026 | $13.20 | $11.70 | $1.50 | 643,361.0 | -7.03% |
| Feb, 2026 | $13.45 | $12.00 | $1.45 | 736,716.0 | -2.44% |
| Jan, 2026 | $13.55 | $12.60 | $0.955 | 460,814.0 | +0.15% |
Strawberry Fields Reit Inc Stock (STRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.00 | $12.30 | $1.70 | 713,377.0 | +5.75% |
| Nov, 2025 | $12.55 | $11.12 | $1.43 | 527,175.0 | +7.74% |
| Oct, 2025 | $12.59 | $11.11 | $1.48 | 773,179.0 | -5.45% |
| Sep, 2025 | $12.81 | $11.30 | $1.51 | 642,521.0 | +5.49% |
| Aug, 2025 | $12.24 | $10.00 | $2.24 | 592,595.0 | +13.65% |
| Jul, 2025 | $10.85 | $9.87 | $0.98 | 650,291.0 | -2.66% |
| Jun, 2025 | $11.25 | $9.99 | $1.26 | 1,175,324.0 | +3.33% |
| May, 2025 | $11.05 | $9.46 | $1.59 | 1,060,233.0 | -3.04% |
| Apr, 2025 | $12.11 | $9.21 | $2.90 | 1,532,414.0 | -11.67% |
| Mar, 2025 | $12.84 | $11.35 | $1.49 | 2,130,425.0 | +1.62% |
| Feb, 2025 | $12.03 | $10.95 | $1.08 | 866,073.0 | +4.64% |
| Jan, 2025 | $11.70 | $10.13 | $1.57 | 1,854,535.0 | +6.26% |
Strawberry Fields Reit Inc Stock (STRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.82 | $9.01 | $3.81 | 5,323,202.0 | -16.75% |
| Nov, 2024 | $12.82 | $10.55 | $2.27 | 379,084.0 | +0.00% |
| Oct, 2024 | $12.75 | $11.57 | $1.18 | 306,832.0 | -0.24% |
| Sep, 2024 | $12.90 | $10.69 | $2.21 | 459,464.0 | +7.09% |
| Aug, 2024 | $12.44 | $9.23 | $3.21 | 350,404.0 | +3.31% |
| Jul, 2024 | $12.84 | $9.78 | $3.06 | 601,134.0 | +0.53% |
| Jun, 2024 | $11.41 | $9.71 | $1.70 | 899,703.0 | +5.36% |
| May, 2024 | $11.25 | $9.11 | $2.14 | 247,845.0 | +19.67% |
| Apr, 2024 | $9.07 | $7.59 | $1.48 | 115,574.0 | +13.84% |
| Mar, 2024 | $7.95 | $6.56 | $1.39 | 60,910.0 | +0.13% |
| Feb, 2024 | $7.98 | $7.74 | $0.24 | 53,902.0 | +1.93% |
| Jan, 2024 | $7.95 | $7.70 | $0.25 | 31,413.0 | +0.97% |
1.21%
3.46%
Cap:
|
Volume (24h):