Get the Stockscreener App
14.30
1.49%
0.21
Strawberry Fields Reit Inc Stock (STRW) Price History
The historical daily chart and data for Strawberry Fields Reit Inc stock (STRW), show that the latest closing stock price as of July 24, 2026, is $14.30.
- Strawberry Fields Reit Inc all-time high stock price is $14.31, occurred on July 24, 2026.
- The lowest Strawberry Fields Reit Inc stock price recorded was $0.00 on November 22, 2023. Since then, Strawberry Fields Reit Inc's stock price has risen over to $14.30 now.
- The 52-week high stock price for STRW is $14.31, representing a 0.07% increase from the current share price, occurred on July 24, 2026.
- The 52-week low stock price for STRW is $10.00, indicating a -30.07% decrease from the current share price, occurred on August 05, 2025.
The table below shows more information about STRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $14.31 | $13.99 | $0.315 | 60,694.0 | +1.49% |
| Jul 23, 2026 | $14.10 | $13.98 | $0.12 | 29,856.0 | +0.28% |
| Jul 22, 2026 | $14.10 | $13.92 | $0.18 | 21,029.0 | +0.00% |
| Jul 21, 2026 | $14.11 | $13.89 | $0.2221 | 18,325.0 | +1.44% |
| Jul 20, 2026 | $13.95 | $13.79 | $0.1566 | 24,147.0 | -2.12% |
| Jul 17, 2026 | $14.27 | $13.68 | $0.59 | 75,855.0 | +2.76% |
| Jul 16, 2026 | $13.77 | $13.60 | $0.17 | 35,134.0 | +0.81% |
| Jul 15, 2026 | $13.74 | $13.60 | $0.14 | 15,177.0 | +0.15% |
| Jul 14, 2026 | $13.77 | $13.50 | $0.2699 | 17,948.0 | +1.04% |
| Jul 13, 2026 | $13.73 | $13.41 | $0.3189 | 12,678.0 | -1.10% |
| Jul 10, 2026 | $13.70 | $13.45 | $0.255 | 35,436.0 | -0.36% |
| Jul 09, 2026 | $13.75 | $13.23 | $0.52 | 18,293.0 | +3.40% |
| Jul 08, 2026 | $13.60 | $13.25 | $0.35 | 51,747.0 | -2.36% |
| Jul 07, 2026 | $13.67 | $13.57 | $0.10 | 10,731.0 | -0.07% |
| Jul 06, 2026 | $13.75 | $13.58 | $0.1687 | 24,125.0 | -1.38% |
| Jul 02, 2026 | $13.91 | $13.74 | $0.1699 | 22,493.0 | -0.07% |
| Jul 01, 2026 | $13.82 | $13.56 | $0.2599 | 36,938.0 | +0.22% |
| Jun 30, 2026 | $13.84 | $13.20 | $0.6399 | 57,512.0 | +1.10% |
| Jun 29, 2026 | $13.63 | $13.43 | $0.20 | 30,900.0 | +0.00% |
| Jun 26, 2026 | $13.65 | $13.40 | $0.25 | 166,983.0 | +1.80% |
| Jun 25, 2026 | $13.59 | $13.15 | $0.44 | 46,435.0 | +1.14% |
Strawberry Fields Reit Inc Stock (STRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strawberry Fields Reit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strawberry Fields Reit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strawberry Fields Reit Inc Stock (STRW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $14.31 | $13.23 | $1.08 | 571,300.0 | +4.00% |
| Jun, 2026 | $13.84 | $12.54 | $1.30 | 755,849.0 | +4.80% |
| May, 2026 | $13.31 | $12.47 | $0.84 | 413,960.0 | +6.06% |
| Apr, 2026 | $13.35 | $11.65 | $1.70 | 380,015.0 | +3.95% |
| Mar, 2026 | $13.20 | $11.70 | $1.50 | 643,361.0 | -7.03% |
| Feb, 2026 | $13.45 | $12.00 | $1.45 | 736,716.0 | -2.44% |
| Jan, 2026 | $13.55 | $12.60 | $0.955 | 460,814.0 | +0.15% |
Strawberry Fields Reit Inc Stock (STRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.00 | $12.30 | $1.70 | 713,377.0 | +5.75% |
| Nov, 2025 | $12.55 | $11.12 | $1.43 | 527,175.0 | +7.74% |
| Oct, 2025 | $12.59 | $11.11 | $1.48 | 773,179.0 | -5.45% |
| Sep, 2025 | $12.81 | $11.30 | $1.51 | 642,521.0 | +5.49% |
| Aug, 2025 | $12.24 | $10.00 | $2.24 | 592,595.0 | +13.65% |
| Jul, 2025 | $10.85 | $9.87 | $0.98 | 650,291.0 | -2.66% |
| Jun, 2025 | $11.25 | $9.99 | $1.26 | 1,175,324.0 | +3.33% |
| May, 2025 | $11.05 | $9.46 | $1.59 | 1,060,233.0 | -3.04% |
| Apr, 2025 | $12.11 | $9.21 | $2.90 | 1,532,414.0 | -11.67% |
| Mar, 2025 | $12.84 | $11.35 | $1.49 | 2,130,425.0 | +1.62% |
| Feb, 2025 | $12.03 | $10.95 | $1.08 | 866,073.0 | +4.64% |
| Jan, 2025 | $11.70 | $10.13 | $1.57 | 1,854,535.0 | +6.26% |
Strawberry Fields Reit Inc Stock (STRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.82 | $9.01 | $3.81 | 5,323,202.0 | -16.75% |
| Nov, 2024 | $12.82 | $10.55 | $2.27 | 379,084.0 | +0.00% |
| Oct, 2024 | $12.75 | $11.57 | $1.18 | 306,832.0 | -0.24% |
| Sep, 2024 | $12.90 | $10.69 | $2.21 | 459,464.0 | +7.09% |
| Aug, 2024 | $12.44 | $9.23 | $3.21 | 350,404.0 | +3.31% |
| Jul, 2024 | $12.84 | $9.78 | $3.06 | 601,134.0 | +0.53% |
| Jun, 2024 | $11.41 | $9.71 | $1.70 | 899,703.0 | +5.36% |
| May, 2024 | $11.25 | $9.11 | $2.14 | 247,845.0 | +19.67% |
| Apr, 2024 | $9.07 | $7.59 | $1.48 | 115,574.0 | +13.84% |
| Mar, 2024 | $7.95 | $6.56 | $1.39 | 60,910.0 | +0.13% |
| Feb, 2024 | $7.98 | $7.74 | $0.24 | 53,902.0 | +1.93% |
| Jan, 2024 | $7.95 | $7.70 | $0.25 | 31,413.0 | +0.97% |
0.83%
Cap:
|
Volume (24h):