Get the Stockscreener App
84.47
1.50%
-1.29
After Hours:
85.00
0.53
+0.63%
Overview
News
Price History
Option Chain
Financials
Why STT Down?
Discussions
Forecast
Stock Split
Dividend History
State Street Corp Stock (STT) Option Chain
For the March 21, 2025 expiration date, the STT stock option chain has a total of 2,355 contracts, with 9 call options and 2,346 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 57 contracts.
- May 16, 2025 : 30 contracts.
- June 20, 2025 : 30 contracts.
- August 15, 2025 : 2 contracts.
- September 19, 2025 : 13 contracts.
State Street Corp (STT) Most Active Options & Calendar
STT Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.15 | -0.60 | -80.00% | 3 |
|
95.00
|
0.04 | -0.01 | -20.00% | 3 |
|
85.00
|
1.94 | -0.36 | -15.65% | 1 |
|
92.50
|
0.06 | -0.14 | -70.00% | 1 |
|
105.00
|
0.03 | 0.01 | +50.00% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
STT Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
97.50
|
13.40 | 2.01 | +17.65% | 1,800 |
|
95.00
|
10.54 | 1.57 | +17.50% | 450 |
|
80.00
|
0.55 | 0.19 | +52.78% | 45 |
|
100.00
|
15.90 | 3.30 | +26.19% | 30 |
|
82.50
|
1.15 | 0.15 | +15.00% | 19 |
|
85.00
|
0.83 | -0.42 | -33.60% | 1 |
|
90.00
|
4.67 | 0.37 | +8.60% | 1 |
State Street Corp Stock (STT) Option Chain Analysis
| Put Volume Total | 2,346 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 260.67 |
| Put Strike With Highest Volume | $97.50 |
| Call Strike With Highest Volume | $90.00 |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):