Get the Stockscreener App
127.67
1.49%
-1.93
Overview
News
Price History
Option Chain
Financials
Why STT Down?
Discussions
Forecast
Stock Split
Dividend History
State Street Corp Stock (STT) Option Chain
For the December 19, 2025 expiration date, the STT stock option chain has a total of 181 contracts, with 171 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 986 contracts.
- February 20, 2026 : 702 contracts.
- March 20, 2026 : 15 contracts.
- May 15, 2026 : 13 contracts.
- June 18, 2026 : 2 contracts.
State Street Corp (STT) Most Active Options & Calendar
STT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.60 | -0.79 | -56.83% | 149 |
|
120.00
|
7.80 | -0.95 | -10.86% | 11 |
|
125.00
|
4.45 | -0.20 | -4.30% | 10 |
|
110.00
|
18.00 | 4.00 | +28.57% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
STT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
0.75 | 0.25 | +50.00% | 7 |
|
105.00
|
0.06 | 0.01 | +20.00% | 3 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
State Street Corp Stock (STT) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 171 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $130.00 |
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):