Get the Stockscreener App
108.59
2.83%
-3.16
After Hours:
109.00
0.41
+0.38%
Overview
News
Price History
Option Chain
Financials
Why STT Down?
Discussions
Forecast
Stock Split
Dividend History
State Street Corp Stock (STT) Option Chain
For the August 15, 2025 expiration date, the STT stock option chain has a total of 269 contracts, with 62 call options and 207 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 810 contracts.
- January 16, 2026 : 16 contracts.
- March 20, 2026 : 1 contracts.
- January 15, 2027 : 20 contracts.
State Street Corp (STT) Most Active Options & Calendar
STT Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
0.35 | -0.73 | -67.59% | 16 |
|
90.00
|
19.04 | -0.35 | -1.81% | 12 |
|
110.00
|
1.60 | -2.58 | -61.72% | 11 |
|
85.00
|
23.99 | 17.19 | +252.79% | 10 |
|
120.00
|
0.15 | -0.05 | -25.00% | 4 |
|
95.00
|
14.46 | 1.09 | +8.15% | 3 |
|
100.00
|
9.00 | -5.15 | -36.40% | 3 |
STT Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
1.00 | 0.65 | +185.71% | 108 |
|
100.00
|
0.31 | 0.15 | +93.75% | 59 |
|
110.00
|
3.00 | 1.95 | +185.71% | 35 |
|
90.00
|
0.05 | -0.05 | -50.00% | 3 |
|
115.00
|
6.67 | 3.67 | +122.33% | 2 |
|
45.00
|
0.89 | 0.00 | - | - |
|
47.50
|
0.95 | 0.00 | - | - |
State Street Corp Stock (STT) Option Chain Analysis
| Put Volume Total | 207 |
| Call Volume Total | 62 |
| Put/Call Ratio (PCR) | 3.34 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $115.00 |
2.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):