106.34
price up icon0.32%   0.34
pre-market  Pre-market:  105.58   -0.76   -0.71%
loading

State Street Corp Stock (STT) Option Chain

For the August 15, 2025 expiration date, the STT stock option chain has a total of 304 contracts, with 32 call options and 272 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 7 contracts.
  • January 16, 2026 : 3 contracts.
  • March 20, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

State Street Corp (STT) Most Active Options & Calendar

STT Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 100.00 8.26 1.01 +13.93% 12
favorite 105.00 4.54 0.24 +5.58% 10
favorite 110.00 2.15 0.20 +10.26% 10
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -

STT Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
110.00
6.25 -1.50 -19.35% 250
favorite
100.00
1.87 -0.03 -1.58% 20
favorite
95.00
1.00 -0.05 -4.76% 2
favorite
45.00
0.89 0.00 - -
favorite
47.50
0.95 0.00 - -
favorite
50.00
0.50 0.00 - -
favorite
55.00
0.00 0.00 - -

State Street Corp Stock (STT) Option Chain Analysis

Put Volume Total 272
Call Volume Total 32
Put/Call Ratio (PCR) 8.50
Put Strike With Highest Volume $110.00
Call Strike With Highest Volume $100.00
asset_management RJF
$153.37
price up icon 0.09%
$173.20
price up icon 0.01%
asset_management AMP
$533.73
price up icon 1.07%
asset_management APO
$141.87
price down icon 0.73%
asset_management BAM
$55.28
price up icon 0.29%
Cap:     |  Volume (24h):