2.05% 1.63

State Street Corp (STT)

Overview News Price History Option Chain Financials Why STT Down? Discussions Forecast Stock Split Dividend History

State Street Corp Stock (STT) Option Chain

For the May 16, 2025 expiration date, the STT stock option chain has a total of 237 contracts, with 170 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 119 contracts.
August 15, 2025 : 10 contracts.
September 19, 2025 : 73 contracts.
January 16, 2026 : 68 contracts.
March 20, 2026 : 0 contracts.

State Street Corp (STT) Most Active Options & Calendar

STT Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
82.50	3.20	0.86	+36.75%	33
80.00	4.74	0.74	+18.50%	32
87.50	1.02	0.23	+29.11%	31
85.00	1.60	0.05	+3.23%	25
90.00	0.55	0.10	+22.22%	20
77.50	7.00	1.99	+39.72%	13
75.00	8.70	1.90	+27.94%	11

STT Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
90.00	7.82	-0.38	-4.63%	23
80.00	2.00	-1.20	-37.50%	12
77.50	1.33	-1.77	-57.10%	10
65.00	0.30	-0.10	-25.00%	9
75.00	1.00	-1.39	-58.16%	7
82.50	2.95	-0.65	-18.06%	3
85.00	4.26	-1.39	-24.60%	2

State Street Corp Stock (STT) Option Chain Analysis

Put Volume Total	67
Call Volume Total	170
Put/Call Ratio (PCR)	0.39

Put Strike With Highest Volume	$90.00
Call Strike With Highest Volume	$82.50

RJF

$133.46

0.97%

ARES

$141.24

1.17%

AMP

$464.56

0.29%

APO

$126.78

1.25%

$49.70

1.78%