Get the Stockscreener App
11.48
0.30%
0.0246
Stubhub Holdings Inc Stock (STUB) Price History
The historical daily chart and data for Stubhub Holdings Inc stock (STUB), show that the latest closing stock price as of June 16, 2026, is $11.48.
- Stubhub Holdings Inc all-time high stock price is $27.89, occurred on September 17, 2025.
- The lowest Stubhub Holdings Inc stock price recorded was $5.74 on April 09, 2026. Since then, Stubhub Holdings Inc's stock price has risen over 99.92% to $11.48 now.
- The 52-week high stock price for STUB is $27.89, representing a 143.04% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for STUB is $5.74, indicating a -49.98% decrease from the current share price, occurred on April 09, 2026.
The table below shows more information about STUB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $11.62 | $11.20 | $0.419 | 691,134.0 | -0.48% |
| Jun 15, 2026 | $11.65 | $11.18 | $0.47 | 6,825,888.0 | +0.35% |
| Jun 12, 2026 | $11.47 | $10.43 | $1.04 | 9,379,604.0 | +7.91% |
| Jun 11, 2026 | $10.62 | $10.00 | $0.62 | 7,091,873.0 | +4.53% |
| Jun 10, 2026 | $10.65 | $9.97 | $0.6777 | 4,478,127.0 | -2.21% |
| Jun 09, 2026 | $10.62 | $9.86 | $0.7589 | 8,185,692.0 | +3.80% |
| Jun 08, 2026 | $10.11 | $9.20 | $0.915 | 8,092,931.0 | +7.75% |
| Jun 05, 2026 | $9.50 | $9.15 | $0.351 | 3,369,263.0 | -0.96% |
| Jun 04, 2026 | $9.79 | $9.35 | $0.44 | 3,768,455.0 | -0.64% |
| Jun 03, 2026 | $9.86 | $9.44 | $0.425 | 3,154,594.0 | -3.67% |
| Jun 02, 2026 | $9.99 | $9.70 | $0.29 | 3,148,164.0 | -2.78% |
| Jun 01, 2026 | $10.20 | $9.65 | $0.55 | 4,910,550.0 | +2.23% |
| May 29, 2026 | $10.02 | $9.44 | $0.58 | 5,095,746.0 | +0.61% |
| May 28, 2026 | $10.03 | $9.65 | $0.375 | 4,153,218.0 | +1.14% |
| May 27, 2026 | $10.04 | $9.50 | $0.54 | 3,866,616.0 | -0.41% |
| May 26, 2026 | $10.42 | $9.59 | $0.83 | 9,538,212.0 | -2.51% |
| May 22, 2026 | $10.20 | $9.68 | $0.52 | 4,048,347.0 | +1.42% |
| May 21, 2026 | $10.31 | $9.71 | $0.60 | 7,947,856.0 | -1.60% |
| May 20, 2026 | $10.02 | $9.39 | $0.625 | 8,593,914.0 | +4.82% |
| May 19, 2026 | $10.19 | $9.44 | $0.755 | 6,978,970.0 | +2.25% |
Stubhub Holdings Inc Stock (STUB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stubhub Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stubhub Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stubhub Holdings Inc Stock (STUB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $11.65 | $9.15 | $2.50 | 63,096,275.0 | +16.08% |
| May, 2026 | $10.42 | $6.89 | $3.53 | 123,563,045.0 | +35.25% |
| Apr, 2026 | $7.64 | $5.74 | $1.90 | 75,302,527.0 | +16.83% |
| Mar, 2026 | $10.60 | $6.02 | $4.58 | 121,311,394.0 | -34.80% |
| Feb, 2026 | $14.03 | $8.30 | $5.72 | 70,801,819.0 | -32.22% |
| Jan, 2026 | $16.63 | $12.15 | $4.48 | 62,835,351.0 | +4.36% |
Stubhub Holdings Inc Stock (STUB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.99 | $10.75 | $4.24 | 60,266,844.0 | +18.67% |
| Nov, 2025 | $19.87 | $9.83 | $10.04 | 91,995,801.0 | -38.75% |
| Oct, 2025 | $21.49 | $16.11 | $5.38 | 76,353,778.0 | +13.72% |
| Sep, 2025 | $27.89 | $16.53 | $11.36 | 112,043,588.0 | +0.00% |
4.90%
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):