Get the Stockscreener App
18.56
1.81%
0.33
Starwood Property Trust Inc Stock (STWD) Option Chain
For the June 20, 2025 expiration date, the STWD stock option chain has a total of 136 contracts, with 129 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 326 contracts.
- January 16, 2026 : 181 contracts.
- January 15, 2027 : 49 contracts.
Starwood Property Trust Inc (STWD) Most Active Options & Calendar
STWD Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.30 | -0.01 | -3.23% | 75 |
|
19.00
|
0.71 | -0.03 | -4.05% | 40 |
|
21.00
|
0.14 | 0.01 | +7.69% | 10 |
|
18.00
|
1.35 | 0.07 | +5.47% | 4 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
STWD Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
1.00 | -0.15 | -13.04% | 6 |
|
18.00
|
0.70 | -0.10 | -12.50% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.19 | 0.00 | - | - |
|
14.00
|
0.15 | 0.00 | - | - |
|
15.00
|
0.20 | 0.00 | - | - |
Starwood Property Trust Inc Stock (STWD) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 129 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $20.00 |
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):