Get the Stockscreener App
19.37
0.46%
-0.09
After Hours:
19.53
0.16
+0.83%
Starwood Property Trust Inc Stock (STWD) Option Chain
For the September 19, 2025 expiration date, the STWD stock option chain has a total of 2,791 contracts, with 277 call options and 2,514 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 285 contracts.
- January 15, 2027 : 48 contracts.
Starwood Property Trust Inc (STWD) Most Active Options & Calendar
STWD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.40 | 0.06 | +17.65% | 195 |
|
19.00
|
0.94 | 0.14 | +17.50% | 50 |
|
21.00
|
0.10 | -0.02 | -16.67% | 29 |
|
22.00
|
0.05 | 0.00 | - | 3 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
STWD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.20 | 0.09 | +81.82% | 2,012 |
|
19.00
|
0.40 | 0.10 | +33.33% | 335 |
|
21.00
|
1.70 | 0.20 | +13.33% | 80 |
|
20.00
|
0.91 | 0.10 | +12.35% | 76 |
|
17.00
|
0.11 | 0.06 | +120.00% | 11 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
Starwood Property Trust Inc Stock (STWD) Option Chain Analysis
| Put Volume Total | 2,514 |
| Call Volume Total | 277 |
| Put/Call Ratio (PCR) | 9.08 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $20.00 |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):