Get the Stockscreener App
18.43
0.27%
-0.05
Starwood Property Trust Inc Stock (STWD) Option Chain
For the December 19, 2025 expiration date, the STWD stock option chain has a total of 65 contracts, with 32 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 83 contracts.
- March 20, 2026 : 56 contracts.
- June 18, 2026 : 3 contracts.
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 25 contracts.
Starwood Property Trust Inc (STWD) Most Active Options & Calendar
STWD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.55 | -0.10 | -15.38% | 11 |
|
19.00
|
0.10 | 0.07 | +233.33% | 11 |
|
17.00
|
1.60 | 0.10 | +6.67% | 10 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
5.75 | 0.00 | - | - |
STWD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.07 | 0.01 | +16.67% | 33 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.10 | 0.00 | - | - |
|
15.00
|
0.12 | 0.00 | - | - |
Starwood Property Trust Inc Stock (STWD) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 1.03 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $18.00 |
0.27%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):