Get the Stockscreener App
18.13
0.28%
-0.05
After Hours:
18.13
Starwood Property Trust Inc Stock (STWD) Option Chain
For the November 21, 2025 expiration date, the STWD stock option chain has a total of 459 contracts, with 332 call options and 127 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 231 contracts.
- January 16, 2026 : 133 contracts.
- March 20, 2026 : 42 contracts.
- June 18, 2026 : 10 contracts.
- January 15, 2027 : 235 contracts.
Starwood Property Trust Inc (STWD) Most Active Options & Calendar
STWD Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.09 | -0.06 | -40.00% | 168 |
|
18.00
|
0.41 | -0.14 | -25.45% | 104 |
|
17.00
|
1.25 | 0.08 | +6.84% | 50 |
|
21.00
|
0.02 | -0.03 | -60.00% | 10 |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
5.90 | 0.00 | - | - |
STWD Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.30 | -0.02 | -6.25% | 104 |
|
19.00
|
1.00 | -0.05 | -4.76% | 20 |
|
17.00
|
0.11 | 0.00 | - | 3 |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
Starwood Property Trust Inc Stock (STWD) Option Chain Analysis
| Put Volume Total | 127 |
| Call Volume Total | 332 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $19.00 |
0.91%
2.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):