Get the Stockscreener App
19.85
1.10%
-0.22
Pre-market:
19.96
0.11
+0.55%
Starwood Property Trust Inc Stock (STWD) Option Chain
For the June 20, 2025 expiration date, the STWD stock option chain has a total of 338 contracts, with 300 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 95 contracts.
- January 16, 2026 : 104 contracts.
- January 15, 2027 : 37 contracts.
Starwood Property Trust Inc (STWD) Most Active Options & Calendar
STWD Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.11 | -0.13 | -54.17% | 190 |
|
18.00
|
1.95 | -0.20 | -9.30% | 77 |
|
21.00
|
0.04 | 0.00 | - | 17 |
|
19.00
|
0.90 | -0.35 | -28.00% | 16 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
STWD Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.22 | 0.12 | +120.00% | 29 |
|
19.00
|
0.03 | 0.01 | +50.00% | 8 |
|
21.00
|
1.20 | 0.33 | +37.93% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.19 | 0.00 | - | - |
|
14.00
|
0.05 | 0.00 | - | - |
Starwood Property Trust Inc Stock (STWD) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 300 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):