Get the Stockscreener App
18.26
1.39%
0.25
After Hours:
18.40
0.14
+0.77%
Starwood Property Trust Inc Stock (STWD) Option Chain
For the June 18, 2026 expiration date, the STWD stock option chain has a total of 143 contracts, with 85 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 134 contracts.
- January 15, 2027 : 273 contracts.
- January 21, 2028 : 1 contracts.
Starwood Property Trust Inc (STWD) Most Active Options & Calendar
STWD Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.21 | 0.08 | +61.54% | 46 |
|
18.00
|
0.72 | 0.18 | +33.33% | 39 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
STWD Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.15 | 0.00 | - | 33 |
|
18.00
|
0.40 | -0.02 | -4.76% | 18 |
|
15.00
|
0.18 | 0.08 | +80.00% | 5 |
|
19.00
|
0.95 | -0.14 | -12.84% | 2 |
|
10.00
|
0.15 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
Starwood Property Trust Inc Stock (STWD) Option Chain Analysis
| Put Volume Total | 58 |
| Call Volume Total | 85 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $19.00 |
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):