Get the Stockscreener App
20.25
1.81%
0.36
After Hours:
20.29
0.04
+0.20%
Starwood Property Trust Inc Stock (STWD) Option Chain
For the September 19, 2025 expiration date, the STWD stock option chain has a total of 952 contracts, with 882 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 68 contracts.
- January 15, 2027 : 278 contracts.
Starwood Property Trust Inc (STWD) Most Active Options & Calendar
STWD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.07 | 0.02 | +40.00% | 707 |
|
20.00
|
0.50 | 0.12 | +31.58% | 145 |
|
22.00
|
0.07 | 0.04 | +133.33% | 30 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
STWD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.22 | -0.18 | -45.00% | 65 |
|
19.00
|
0.07 | -0.05 | -41.67% | 4 |
|
18.00
|
0.02 | -0.03 | -60.00% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.20 | 0.00 | - | - |
Starwood Property Trust Inc Stock (STWD) Option Chain Analysis
| Put Volume Total | 70 |
| Call Volume Total | 882 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $21.00 |
2.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):