Get the Stockscreener App
19.17
0.68%
0.13
After Hours:
19.15
-0.02
-0.10%
Starwood Property Trust Inc Stock (STWD) Option Chain
For the June 20, 2025 expiration date, the STWD stock option chain has a total of 340 contracts, with 184 call options and 156 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 152 contracts.
- January 16, 2026 : 94 contracts.
- January 15, 2027 : 303 contracts.
Starwood Property Trust Inc (STWD) Most Active Options & Calendar
STWD Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.19 | -0.03 | -13.64% | 113 |
|
19.00
|
0.74 | 0.04 | +5.71% | 52 |
|
21.00
|
0.03 | -0.04 | -57.14% | 14 |
|
22.00
|
0.04 | -0.01 | -20.00% | 4 |
|
17.00
|
2.38 | -0.07 | -2.86% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
STWD Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.43 | -0.12 | -21.82% | 98 |
|
18.00
|
0.17 | -0.05 | -22.73% | 32 |
|
20.00
|
1.00 | -0.05 | -4.76% | 26 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.19 | 0.00 | - | - |
|
14.00
|
0.05 | 0.00 | - | - |
Starwood Property Trust Inc Stock (STWD) Option Chain Analysis
| Put Volume Total | 156 |
| Call Volume Total | 184 |
| Put/Call Ratio (PCR) | 0.85 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $20.00 |
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):