Get the Stockscreener App
1.92
1.05%
0.02
After Hours:
1.95
0.03
+1.56%
Stereotaxis Inc Stock (STXS) Price History
The historical daily chart and data for Stereotaxis Inc stock (STXS), show that the latest closing stock price as of May 22, 2026, is $1.92.
- Stereotaxis Inc all-time high stock price is $10.24, occurred on June 24, 2021.
- The lowest Stereotaxis Inc stock price recorded was $1.33 on August 08, 2023. Since then, Stereotaxis Inc's stock price has risen over 44.36% to $1.92 now.
- The 52-week high stock price for STXS is $3.59, representing a 86.98% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for STXS is $1.70, indicating a -11.46% decrease from the current share price, occurred on May 19, 2026.
- The closing price of Stereotaxis Inc (STXS) stock in the beginning of 2025 was $6.45. The stock closed the year at $2.07, a loss of over -67.91% for the year.
The table below shows more information about STXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $1.95 | $1.88 | $0.07 | 408,385.0 | +1.05% |
| May 21, 2026 | $1.91 | $1.81 | $0.095 | 369,500.0 | +2.70% |
| May 20, 2026 | $1.86 | $1.73 | $0.13 | 407,435.0 | +6.94% |
| May 19, 2026 | $1.78 | $1.70 | $0.08 | 315,130.0 | -2.81% |
| May 18, 2026 | $1.89 | $1.76 | $0.125 | 385,658.0 | -3.78% |
| May 15, 2026 | $1.99 | $1.85 | $0.14 | 364,605.0 | -4.64% |
| May 14, 2026 | $1.99 | $1.84 | $0.145 | 488,003.0 | +4.86% |
| May 13, 2026 | $1.94 | $1.80 | $0.14 | 650,854.0 | -3.65% |
| May 12, 2026 | $1.95 | $1.85 | $0.10 | 388,384.0 | +2.13% |
| May 11, 2026 | $1.96 | $1.86 | $0.095 | 334,637.0 | -1.05% |
| May 08, 2026 | $1.92 | $1.85 | $0.07 | 330,276.0 | +0.00% |
| May 07, 2026 | $2.00 | $1.90 | $0.105 | 295,259.0 | -1.04% |
| May 06, 2026 | $1.96 | $1.89 | $0.075 | 298,023.0 | +0.00% |
| May 05, 2026 | $1.97 | $1.90 | $0.07 | 240,949.0 | +1.05% |
| May 04, 2026 | $1.98 | $1.89 | $0.0888 | 189,343.0 | -1.55% |
| May 01, 2026 | $1.94 | $1.87 | $0.07 | 335,352.0 | +3.21% |
| Apr 30, 2026 | $1.90 | $1.81 | $0.09 | 219,495.0 | +2.75% |
| Apr 29, 2026 | $1.85 | $1.76 | $0.09 | 433,447.0 | -2.15% |
| Apr 28, 2026 | $1.95 | $1.84 | $0.10 | 233,902.0 | -3.63% |
Stereotaxis Inc Stock (STXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stereotaxis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stereotaxis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stereotaxis Inc Stock (STXS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.00 | $1.70 | $0.30 | 6,210,178.0 | +2.67% |
| Apr, 2026 | $2.12 | $1.76 | $0.36 | 8,663,881.0 | +1.63% |
| Mar, 2026 | $2.35 | $1.74 | $0.605 | 10,242,457.0 | -14.81% |
| Feb, 2026 | $2.27 | $1.97 | $0.30 | 8,977,432.0 | -1.37% |
| Jan, 2026 | $2.86 | $2.17 | $0.685 | 12,284,837.0 | -4.78% |
Stereotaxis Inc Stock (STXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.54 | $2.21 | $0.33 | 8,672,630.0 | -6.91% |
| Nov, 2025 | $2.93 | $2.09 | $0.84 | 13,607,512.0 | -15.46% |
| Oct, 2025 | $3.59 | $2.89 | $0.70 | 12,094,793.0 | -6.43% |
| Sep, 2025 | $3.17 | $2.67 | $0.505 | 8,655,328.0 | +7.99% |
| Aug, 2025 | $3.05 | $2.11 | $0.941 | 11,253,491.0 | +26.87% |
| Jul, 2025 | $2.67 | $2.08 | $0.59 | 13,604,321.0 | +7.08% |
| Jun, 2025 | $2.39 | $2.00 | $0.39 | 5,518,466.0 | -0.47% |
| May, 2025 | $2.23 | $1.85 | $0.38 | 4,705,686.0 | +6.50% |
| Apr, 2025 | $2.07 | $1.54 | $0.53 | 8,211,431.0 | +13.64% |
| Mar, 2025 | $2.23 | $1.70 | $0.53 | 13,215,886.0 | -14.56% |
| Feb, 2025 | $2.65 | $2.03 | $0.62 | 8,055,520.0 | -14.88% |
| Jan, 2025 | $2.72 | $2.03 | $0.6855 | 7,996,312.0 | +6.14% |
Stereotaxis Inc Stock (STXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.60 | $2.03 | $0.565 | 8,242,119.0 | -2.93% |
| Nov, 2024 | $2.40 | $1.82 | $0.58 | 8,815,977.0 | +21.94% |
| Oct, 2024 | $2.08 | $1.86 | $0.225 | 3,406,432.0 | -3.92% |
| Sep, 2024 | $2.34 | $1.89 | $0.4499 | 4,114,437.0 | -10.92% |
| Aug, 2024 | $2.46 | $1.68 | $0.78 | 4,765,761.0 | +14.50% |
| Jul, 2024 | $2.12 | $1.72 | $0.405 | 4,201,526.0 | +9.89% |
| Jun, 2024 | $2.05 | $1.66 | $0.39 | 11,544,055.0 | -5.70% |
| May, 2024 | $2.48 | $1.87 | $0.6096 | 7,207,216.0 | -17.87% |
| Apr, 2024 | $3.29 | $2.25 | $1.04 | 9,159,061.0 | -9.96% |
| Mar, 2024 | $2.89 | $2.31 | $0.58 | 5,071,906.0 | -9.06% |
| Feb, 2024 | $3.29 | $2.05 | $1.24 | 5,788,726.0 | +42.08% |
| Jan, 2024 | $2.25 | $1.72 | $0.5301 | 5,261,511.0 | +15.43% |
0.79%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):