2.22
price down icon2.20%   -0.05
after-market After Hours: 2.22
loading

Stereotaxis Inc Stock (STXS) Price History

The historical daily chart and data for Stereotaxis Inc stock (STXS), show that the latest closing stock price as of August 01, 2025, is $2.22.
  • Stereotaxis Inc all-time high stock price is $10.24, occurred on June 24, 2021.
  • The lowest Stereotaxis Inc stock price recorded was $1.33 on August 08, 2023. Since then, Stereotaxis Inc's stock price has risen over 66.92% to $2.22 now.
  • The 52-week high stock price for STXS is $2.7155, representing a 22.32% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for STXS is $1.54, indicating a -30.63% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Stereotaxis Inc (STXS) stock in the beginning of 2024 was $6.45. The stock closed the year at $2.07, a loss of over -67.91% for the year.
The table below shows more information about STXS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.25 $2.11 $0.135 521,714.0 -2.20%
Jul 31, 2025 $2.44 $2.25 $0.185 450,594.0 -5.42%
Jul 30, 2025 $2.54 $2.38 $0.165 443,782.0 -2.44%
Jul 29, 2025 $2.67 $2.45 $0.22 1,156,992.0 -5.02%
Jul 28, 2025 $2.62 $2.34 $0.28 5,969,395.0 +15.11%
Jul 25, 2025 $2.28 $2.20 $0.084 184,169.0 +0.45%
Jul 24, 2025 $2.32 $2.23 $0.0899 305,291.0 -1.75%
Jul 23, 2025 $2.28 $2.23 $0.05 125,452.0 +2.24%
Jul 22, 2025 $2.28 $2.21 $0.07 407,508.0 +0.00%
Jul 21, 2025 $2.36 $2.22 $0.138 182,894.0 -3.88%
Jul 18, 2025 $2.52 $2.29 $0.23 399,166.0 -2.52%
Jul 17, 2025 $2.42 $2.10 $0.32 1,167,258.0 -0.42%
Jul 16, 2025 $2.40 $2.26 $0.1412 329,430.0 +6.22%
Jul 15, 2025 $2.29 $2.22 $0.065 330,545.0 -0.88%
Jul 14, 2025 $2.31 $2.21 $0.105 206,318.0 +0.89%
Jul 11, 2025 $2.27 $2.21 $0.06 182,472.0 +0.45%
Jul 10, 2025 $2.27 $2.18 $0.0849 212,995.0 +1.36%
Jul 09, 2025 $2.22 $2.16 $0.06 164,227.0 +0.91%
Jul 08, 2025 $2.23 $2.14 $0.085 312,646.0 +2.34%
Jul 07, 2025 $2.23 $2.12 $0.1121 273,485.0 -2.73%
Jul 03, 2025 $2.21 $2.17 $0.045 75,644.0 +1.85%
Jul 02, 2025 $2.19 $2.10 $0.09 239,756.0 +1.41%

Stereotaxis Inc Stock (STXS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stereotaxis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stereotaxis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stereotaxis Inc Stock (STXS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.25 $2.11 $0.135 521,714.0 +0.00%
Jul, 2025 $2.67 $2.08 $0.59 14,126,035.0 +4.72%
Jun, 2025 $2.39 $2.00 $0.39 5,518,466.0 -0.47%
May, 2025 $2.23 $1.85 $0.38 4,705,686.0 +6.50%
Apr, 2025 $2.07 $1.54 $0.53 8,211,431.0 +13.64%
Mar, 2025 $2.23 $1.70 $0.53 13,215,886.0 -14.56%
Feb, 2025 $2.65 $2.03 $0.62 8,055,520.0 -14.88%
Jan, 2025 $2.72 $2.03 $0.6855 7,996,312.0 +6.14%

Stereotaxis Inc Stock (STXS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.60 $2.03 $0.565 8,242,119.0 -2.93%
Nov, 2024 $2.40 $1.82 $0.58 8,815,977.0 +21.94%
Oct, 2024 $2.08 $1.86 $0.225 3,406,432.0 -3.92%
Sep, 2024 $2.34 $1.89 $0.4499 4,114,437.0 -10.92%
Aug, 2024 $2.46 $1.68 $0.78 4,765,761.0 +14.50%
Jul, 2024 $2.12 $1.72 $0.405 4,201,526.0 +9.89%
Jun, 2024 $2.05 $1.66 $0.39 11,544,055.0 -5.70%
May, 2024 $2.48 $1.87 $0.6096 7,207,216.0 -17.87%
Apr, 2024 $3.29 $2.25 $1.04 9,159,061.0 -9.96%
Mar, 2024 $2.89 $2.31 $0.58 5,071,906.0 -9.06%
Feb, 2024 $3.29 $2.05 $1.24 5,788,726.0 +42.08%
Jan, 2024 $2.25 $1.72 $0.5301 5,261,511.0 +15.43%

Stereotaxis Inc Stock (STXS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.00 $1.58 $0.42 4,359,489.0 +6.06%
Nov, 2023 $1.80 $1.40 $0.40 5,222,177.0 +9.27%
Oct, 2023 $1.59 $1.40 $0.195 2,530,931.0 -4.43%
Sep, 2023 $1.89 $1.56 $0.3254 2,885,761.0 -7.06%
Aug, 2023 $1.88 $1.33 $0.55 4,151,912.0 +9.68%
Jul, 2023 $1.62 $1.42 $0.20 3,605,490.0 +1.31%
Jun, 2023 $2.35 $1.50 $0.85 6,571,975.0 -32.60%
May, 2023 $2.38 $1.60 $0.775 10,246,847.0 +36.75%
Apr, 2023 $2.07 $1.66 $0.41 3,205,534.0 -18.63%
Mar, 2023 $2.65 $1.83 $0.8227 4,312,722.0 -17.74%
Feb, 2023 $2.75 $2.11 $0.6352 3,366,509.0 +13.76%
Jan, 2023 $2.59 $1.96 $0.63 2,718,923.0 +5.31%
$136.52
price up icon 5.82%
medical_instruments_supplies BAX
$21.96
price up icon 0.92%
$71.73
price up icon 0.52%
medical_instruments_supplies COO
$70.87
price up icon 0.25%
$67.16
price up icon 0.51%
medical_instruments_supplies WST
$239.26
price up icon 0.00%
Cap:     |  Volume (24h):