Get the Stockscreener App
1.95
0.52%
0.01
After Hours:
1.95
Stereotaxis Inc Stock (STXS) Price History
The historical daily chart and data for Stereotaxis Inc stock (STXS), show that the latest closing stock price as of November 05, 2024, is $1.95.
- Stereotaxis Inc all-time high stock price is $10.24, occurred on June 24, 2021.
- The lowest Stereotaxis Inc stock price recorded was $1.33 on August 08, 2023. Since then, Stereotaxis Inc's stock price has risen over 46.62% to $1.95 now.
- The 52-week high stock price for STXS is $3.29, representing a 68.72% increase from the current share price, occurred on February 21, 2024.
- The 52-week low stock price for STXS is $1.40, indicating a -28.21% decrease from the current share price, occurred on November 14, 2023.
- The closing price of Stereotaxis Inc (STXS) stock in the beginning of 2023 was $6.45. The stock closed the year at $2.07, a loss of over -67.91% for the year.
The table below shows more information about STXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $1.95 | $1.92 | $0.03 | 121,031.0 | +0.52% |
| Nov 04, 2024 | $1.99 | $1.91 | $0.08 | 105,730.0 | +0.00% |
| Nov 01, 2024 | $1.98 | $1.91 | $0.07 | 95,574.0 | -1.02% |
| Oct 31, 2024 | $1.99 | $1.88 | $0.11 | 250,895.0 | +0.51% |
| Oct 30, 2024 | $1.95 | $1.94 | $0.01 | 68,394.0 | +0.00% |
| Oct 29, 2024 | $1.98 | $1.93 | $0.0491 | 80,283.0 | -0.51% |
| Oct 28, 2024 | $1.97 | $1.91 | $0.06 | 138,515.0 | +3.70% |
| Oct 25, 2024 | $1.95 | $1.88 | $0.07 | 172,309.0 | -1.05% |
| Oct 24, 2024 | $1.96 | $1.89 | $0.07 | 66,393.0 | -0.52% |
| Oct 23, 2024 | $1.95 | $1.86 | $0.09 | 425,454.0 | -1.54% |
| Oct 22, 2024 | $1.96 | $1.92 | $0.04 | 69,224.0 | -0.51% |
| Oct 21, 2024 | $1.98 | $1.91 | $0.07 | 109,483.0 | +1.03% |
| Oct 18, 2024 | $1.95 | $1.90 | $0.05 | 116,439.0 | +2.11% |
| Oct 17, 2024 | $1.95 | $1.90 | $0.05 | 109,693.0 | -2.06% |
| Oct 16, 2024 | $1.95 | $1.91 | $0.04 | 112,441.0 | +2.11% |
| Oct 15, 2024 | $1.93 | $1.87 | $0.06 | 256,518.0 | -1.04% |
| Oct 14, 2024 | $1.99 | $1.92 | $0.0694 | 91,680.0 | -3.03% |
| Oct 11, 2024 | $2.00 | $1.92 | $0.0801 | 117,498.0 | +3.66% |
| Oct 10, 2024 | $1.97 | $1.88 | $0.0977 | 186,508.0 | -1.04% |
| Oct 09, 2024 | $1.96 | $1.91 | $0.05 | 70,585.0 | +1.58% |
| Oct 08, 2024 | $2.00 | $1.89 | $0.105 | 247,951.0 | -3.55% |
Stereotaxis Inc Stock (STXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stereotaxis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stereotaxis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stereotaxis Inc Stock (STXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.99 | $1.91 | $0.08 | 443,366.0 | -0.51% |
| Oct, 2024 | $2.08 | $1.86 | $0.225 | 3,406,432.0 | -3.92% |
| Sep, 2024 | $2.34 | $1.89 | $0.4499 | 4,114,437.0 | -10.92% |
| Aug, 2024 | $2.46 | $1.68 | $0.78 | 4,765,761.0 | +14.50% |
| Jul, 2024 | $2.12 | $1.72 | $0.405 | 4,201,526.0 | +9.89% |
| Jun, 2024 | $2.05 | $1.66 | $0.39 | 11,544,055.0 | -5.70% |
| May, 2024 | $2.48 | $1.87 | $0.6096 | 7,207,216.0 | -17.87% |
| Apr, 2024 | $3.29 | $2.25 | $1.04 | 9,159,061.0 | -9.96% |
| Mar, 2024 | $2.89 | $2.31 | $0.58 | 5,071,906.0 | -9.06% |
| Feb, 2024 | $3.29 | $2.05 | $1.24 | 5,788,726.0 | +42.08% |
| Jan, 2024 | $2.25 | $1.72 | $0.5301 | 5,261,511.0 | +15.43% |
Stereotaxis Inc Stock (STXS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.00 | $1.58 | $0.42 | 4,359,489.0 | +6.06% |
| Nov, 2023 | $1.80 | $1.40 | $0.40 | 5,222,177.0 | +9.27% |
| Oct, 2023 | $1.59 | $1.40 | $0.195 | 2,530,931.0 | -4.43% |
| Sep, 2023 | $1.89 | $1.56 | $0.3254 | 2,885,761.0 | -7.06% |
| Aug, 2023 | $1.88 | $1.33 | $0.55 | 4,151,912.0 | +9.68% |
| Jul, 2023 | $1.62 | $1.42 | $0.20 | 3,605,490.0 | +1.31% |
| Jun, 2023 | $2.35 | $1.50 | $0.85 | 6,571,975.0 | -32.60% |
| May, 2023 | $2.38 | $1.60 | $0.775 | 10,246,847.0 | +36.75% |
| Apr, 2023 | $2.07 | $1.66 | $0.41 | 3,205,534.0 | -18.63% |
| Mar, 2023 | $2.65 | $1.83 | $0.8227 | 4,312,722.0 | -17.74% |
| Feb, 2023 | $2.75 | $2.11 | $0.6352 | 3,366,509.0 | +13.76% |
| Jan, 2023 | $2.59 | $1.96 | $0.63 | 2,718,923.0 | +5.31% |
Stereotaxis Inc Stock (STXS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.42 | $1.87 | $0.545 | 4,701,377.0 | -13.03% |
| Nov, 2022 | $2.43 | $1.67 | $0.76 | 4,117,546.0 | +27.27% |
| Oct, 2022 | $1.94 | $1.55 | $0.39 | 2,660,092.0 | +3.89% |
| Sep, 2022 | $2.18 | $1.73 | $0.45 | 3,509,740.0 | -12.62% |
| Aug, 2022 | $2.71 | $1.94 | $0.77 | 5,943,201.0 | -1.44% |
| Jul, 2022 | $2.38 | $1.78 | $0.60 | 4,320,942.0 | +13.59% |
| Jun, 2022 | $2.35 | $1.77 | $0.58 | 16,209,903.0 | -8.46% |
| May, 2022 | $2.66 | $1.72 | $0.94 | 12,681,685.0 | -19.60% |
| Apr, 2022 | $3.81 | $2.45 | $1.36 | 6,119,571.0 | -32.98% |
| Mar, 2022 | $4.89 | $2.95 | $1.94 | 8,693,391.0 | -19.26% |
| Feb, 2022 | $5.64 | $4.18 | $1.46 | 3,313,892.0 | -16.15% |
| Jan, 2022 | $7.22 | $4.89 | $2.33 | 4,833,893.0 | -11.13% |
0.98%
5.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):