Get the Stockscreener App
1.39
0.00%
0.00
Stereotaxis Inc Stock (STXS) Price History
The historical daily chart and data for Stereotaxis Inc stock (STXS), show that the latest closing stock price as of September 04, 2026, is $1.39.
- Stereotaxis Inc all-time high stock price is $10.24, occurred on June 24, 2021.
- The lowest Stereotaxis Inc stock price recorded was $1.24 on July 28, 2026. Since then, Stereotaxis Inc's stock price has risen over 12.10% to $1.39 now.
- The 52-week high stock price for STXS is $3.59, representing a 158.27% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for STXS is $1.24, indicating a -10.79% decrease from the current share price, occurred on July 28, 2026.
- The closing price of Stereotaxis Inc (STXS) stock in the beginning of 2025 was $6.45. The stock closed the year at $2.07, a loss of over -67.91% for the year.
The table below shows more information about STXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $1.41 | $1.38 | $0.03 | 344,058.0 | +0.00% |
| Sep 03, 2026 | $1.42 | $1.38 | $0.044 | 399,207.0 | +0.72% |
| Sep 02, 2026 | $1.42 | $1.38 | $0.04 | 314,487.0 | +0.73% |
| Sep 01, 2026 | $1.42 | $1.35 | $0.068 | 595,408.0 | -4.86% |
| Aug 31, 2026 | $1.49 | $1.40 | $0.09 | 592,785.0 | -0.69% |
| Aug 28, 2026 | $1.49 | $1.44 | $0.05 | 288,126.0 | -1.36% |
| Aug 27, 2026 | $1.51 | $1.46 | $0.055 | 472,173.0 | +1.38% |
| Aug 26, 2026 | $1.47 | $1.39 | $0.08 | 582,451.0 | +2.84% |
| Aug 25, 2026 | $1.43 | $1.40 | $0.035 | 402,692.0 | -0.70% |
| Aug 24, 2026 | $1.45 | $1.39 | $0.0572 | 303,806.0 | +0.00% |
| Aug 21, 2026 | $1.47 | $1.40 | $0.0647 | 357,837.0 | -1.39% |
| Aug 20, 2026 | $1.45 | $1.36 | $0.09 | 588,656.0 | +4.35% |
| Aug 19, 2026 | $1.41 | $1.36 | $0.045 | 751,406.0 | +1.47% |
| Aug 18, 2026 | $1.40 | $1.35 | $0.05 | 534,916.0 | -2.16% |
| Aug 17, 2026 | $1.41 | $1.35 | $0.056 | 705,876.0 | +0.72% |
| Aug 14, 2026 | $1.41 | $1.32 | $0.085 | 731,966.0 | +0.00% |
| Aug 13, 2026 | $1.45 | $1.37 | $0.075 | 449,589.0 | -1.43% |
| Aug 12, 2026 | $1.50 | $1.30 | $0.20 | 1,372,108.0 | -4.11% |
| Aug 11, 2026 | $1.49 | $1.42 | $0.07 | 781,298.0 | +1.39% |
| Aug 10, 2026 | $1.48 | $1.42 | $0.065 | 765,965.0 | +1.41% |
| Aug 07, 2026 | $1.45 | $1.36 | $0.085 | 412,449.0 | +4.41% |
| Aug 06, 2026 | $1.41 | $1.35 | $0.06 | 317,322.0 | -2.16% |
Stereotaxis Inc Stock (STXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stereotaxis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stereotaxis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stereotaxis Inc Stock (STXS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.42 | $1.35 | $0.07 | 1,997,218.0 | -3.47% |
| Aug, 2026 | $1.51 | $1.29 | $0.22 | 13,189,286.0 | +14.74% |
| Jul, 2026 | $1.94 | $1.24 | $0.70 | 27,419,230.0 | -27.03% |
| Jun, 2026 | $2.00 | $1.59 | $0.41 | 10,531,244.0 | -13.13% |
| May, 2026 | $2.10 | $1.70 | $0.40 | 7,354,849.0 | +5.88% |
| Apr, 2026 | $2.12 | $1.76 | $0.36 | 8,663,881.0 | +1.63% |
| Mar, 2026 | $2.35 | $1.74 | $0.605 | 10,242,457.0 | -14.81% |
| Feb, 2026 | $2.27 | $1.97 | $0.30 | 8,977,432.0 | -1.37% |
| Jan, 2026 | $2.86 | $2.17 | $0.685 | 12,284,837.0 | -4.78% |
Stereotaxis Inc Stock (STXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.54 | $2.21 | $0.33 | 8,672,630.0 | -6.91% |
| Nov, 2025 | $2.93 | $2.09 | $0.84 | 13,607,512.0 | -15.46% |
| Oct, 2025 | $3.59 | $2.89 | $0.70 | 12,094,793.0 | -6.43% |
| Sep, 2025 | $3.17 | $2.67 | $0.505 | 8,655,328.0 | +7.99% |
| Aug, 2025 | $3.05 | $2.11 | $0.941 | 11,253,491.0 | +26.87% |
| Jul, 2025 | $2.67 | $2.08 | $0.59 | 13,604,321.0 | +7.08% |
| Jun, 2025 | $2.39 | $2.00 | $0.39 | 5,518,466.0 | -0.47% |
| May, 2025 | $2.23 | $1.85 | $0.38 | 4,705,686.0 | +6.50% |
| Apr, 2025 | $2.07 | $1.54 | $0.53 | 8,211,431.0 | +13.64% |
| Mar, 2025 | $2.23 | $1.70 | $0.53 | 13,215,886.0 | -14.56% |
| Feb, 2025 | $2.65 | $2.03 | $0.62 | 8,055,520.0 | -14.88% |
| Jan, 2025 | $2.72 | $2.03 | $0.6855 | 7,996,312.0 | +6.14% |
Stereotaxis Inc Stock (STXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.60 | $2.03 | $0.565 | 8,242,119.0 | -2.93% |
| Nov, 2024 | $2.40 | $1.82 | $0.58 | 8,815,977.0 | +21.94% |
| Oct, 2024 | $2.08 | $1.86 | $0.225 | 3,406,432.0 | -3.92% |
| Sep, 2024 | $2.34 | $1.89 | $0.4499 | 4,114,437.0 | -10.92% |
| Aug, 2024 | $2.46 | $1.68 | $0.78 | 4,765,761.0 | +14.50% |
| Jul, 2024 | $2.12 | $1.72 | $0.405 | 4,201,526.0 | +9.89% |
| Jun, 2024 | $2.05 | $1.66 | $0.39 | 11,544,055.0 | -5.70% |
| May, 2024 | $2.48 | $1.87 | $0.6096 | 7,207,216.0 | -17.87% |
| Apr, 2024 | $3.29 | $2.25 | $1.04 | 9,159,061.0 | -9.96% |
| Mar, 2024 | $2.89 | $2.31 | $0.58 | 5,071,906.0 | -9.06% |
| Feb, 2024 | $3.29 | $2.05 | $1.24 | 5,788,726.0 | +42.08% |
| Jan, 2024 | $2.25 | $1.72 | $0.5301 | 5,261,511.0 | +15.43% |
0.76%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):