Get the Stockscreener App
1.06
0.95%
0.01
After Hours:
1.05
-0.01
-0.94%
Stereotaxis Inc Stock (STXS) Price History
The historical daily chart and data for Stereotaxis Inc stock (STXS), show that the latest closing stock price as of October 15, 2026, is $1.06.
- Stereotaxis Inc all-time high stock price is $10.24, occurred on June 24, 2021.
- The lowest Stereotaxis Inc stock price recorded was $1.03 on October 14, 2026. Since then, Stereotaxis Inc's stock price has risen over 2.91% to $1.06 now.
- The 52-week high stock price for STXS is $3.204, representing a 202.26% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for STXS is $1.03, indicating a -2.83% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Stereotaxis Inc (STXS) stock in the beginning of 2025 was $2.29. The stock closed the year at $2.30, a gain of over 0.44% for the year.
The table below shows more information about STXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.06 | $1.02 | $0.04 | 589,332.0 | +0.95% |
| Oct 14, 2026 | $1.05 | $1.03 | $0.02 | 692,257.0 | -0.94% |
| Oct 13, 2026 | $1.14 | $1.05 | $0.09 | 964,553.0 | -7.02% |
| Oct 12, 2026 | $1.16 | $1.08 | $0.08 | 461,395.0 | +2.70% |
| Oct 09, 2026 | $1.12 | $1.09 | $0.03 | 419,465.0 | +0.00% |
| Oct 08, 2026 | $1.13 | $1.09 | $0.04 | 560,470.0 | -1.77% |
| Oct 07, 2026 | $1.15 | $1.11 | $0.03 | 338,189.0 | -1.74% |
| Oct 06, 2026 | $1.21 | $1.13 | $0.08 | 873,445.0 | -2.54% |
| Oct 05, 2026 | $1.20 | $1.17 | $0.03 | 505,232.0 | +0.00% |
| Oct 02, 2026 | $1.22 | $1.18 | $0.04 | 344,410.0 | -1.67% |
| Oct 01, 2026 | $1.24 | $1.18 | $0.065 | 673,152.0 | -2.44% |
| Sep 30, 2026 | $1.27 | $1.23 | $0.04 | 336,997.0 | -1.60% |
| Sep 29, 2026 | $1.29 | $1.22 | $0.0675 | 687,153.0 | -0.79% |
| Sep 28, 2026 | $1.32 | $1.25 | $0.0697 | 493,073.0 | -3.08% |
| Sep 25, 2026 | $1.33 | $1.28 | $0.05 | 405,562.0 | +0.78% |
| Sep 24, 2026 | $1.33 | $1.29 | $0.04 | 350,571.0 | -2.27% |
| Sep 23, 2026 | $1.40 | $1.32 | $0.08 | 316,590.0 | -5.71% |
| Sep 22, 2026 | $1.40 | $1.33 | $0.07 | 596,877.0 | +2.94% |
| Sep 21, 2026 | $1.36 | $1.31 | $0.05 | 410,602.0 | +2.26% |
| Sep 18, 2026 | $1.33 | $1.26 | $0.069 | 669,673.0 | +3.10% |
| Sep 17, 2026 | $1.37 | $1.29 | $0.08 | 597,762.0 | -2.27% |
| Sep 16, 2026 | $1.38 | $1.30 | $0.075 | 504,532.0 | +0.00% |
| Sep 15, 2026 | $1.33 | $1.31 | $0.025 | 374,242.0 | -0.75% |
Stereotaxis Inc Stock (STXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stereotaxis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stereotaxis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stereotaxis Inc Stock (STXS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.24 | $1.02 | $0.22 | 6,421,900.0 | -13.82% |
| Sep, 2026 | $1.42 | $1.22 | $0.20 | 10,812,931.0 | -14.58% |
| Aug, 2026 | $1.51 | $1.29 | $0.22 | 13,189,286.0 | +14.74% |
| Jul, 2026 | $1.94 | $1.24 | $0.70 | 27,419,230.0 | -27.03% |
| Jun, 2026 | $2.00 | $1.59 | $0.41 | 10,531,244.0 | -13.13% |
| May, 2026 | $2.10 | $1.70 | $0.40 | 7,354,849.0 | +5.88% |
| Apr, 2026 | $2.12 | $1.76 | $0.36 | 8,663,881.0 | +1.63% |
| Mar, 2026 | $2.35 | $1.74 | $0.605 | 10,242,457.0 | -14.81% |
| Feb, 2026 | $2.27 | $1.97 | $0.30 | 8,977,432.0 | -1.37% |
| Jan, 2026 | $2.86 | $2.17 | $0.685 | 12,284,837.0 | -4.78% |
Stereotaxis Inc Stock (STXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.54 | $2.21 | $0.33 | 8,672,630.0 | -6.91% |
| Nov, 2025 | $2.93 | $2.09 | $0.84 | 13,607,512.0 | -15.46% |
| Oct, 2025 | $3.59 | $2.89 | $0.70 | 12,094,793.0 | -6.43% |
| Sep, 2025 | $3.17 | $2.67 | $0.505 | 8,655,328.0 | +7.99% |
| Aug, 2025 | $3.05 | $2.11 | $0.941 | 11,253,491.0 | +26.87% |
| Jul, 2025 | $2.67 | $2.08 | $0.59 | 13,604,321.0 | +7.08% |
| Jun, 2025 | $2.39 | $2.00 | $0.39 | 5,518,466.0 | -0.47% |
| May, 2025 | $2.23 | $1.85 | $0.38 | 4,705,686.0 | +6.50% |
| Apr, 2025 | $2.07 | $1.54 | $0.53 | 8,211,431.0 | +13.64% |
| Mar, 2025 | $2.23 | $1.70 | $0.53 | 13,215,886.0 | -14.56% |
| Feb, 2025 | $2.65 | $2.03 | $0.62 | 8,055,520.0 | -14.88% |
| Jan, 2025 | $2.72 | $2.03 | $0.6855 | 7,996,312.0 | +6.14% |
Stereotaxis Inc Stock (STXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.60 | $2.03 | $0.565 | 8,242,119.0 | -2.93% |
| Nov, 2024 | $2.40 | $1.82 | $0.58 | 8,815,977.0 | +21.94% |
| Oct, 2024 | $2.08 | $1.86 | $0.225 | 3,406,432.0 | -3.92% |
| Sep, 2024 | $2.34 | $1.89 | $0.4499 | 4,114,437.0 | -10.92% |
| Aug, 2024 | $2.46 | $1.68 | $0.78 | 4,765,761.0 | +14.50% |
| Jul, 2024 | $2.12 | $1.72 | $0.405 | 4,201,526.0 | +9.89% |
| Jun, 2024 | $2.05 | $1.66 | $0.39 | 11,544,055.0 | -5.70% |
| May, 2024 | $2.48 | $1.87 | $0.6096 | 7,207,216.0 | -17.87% |
| Apr, 2024 | $3.29 | $2.25 | $1.04 | 9,159,061.0 | -9.96% |
| Mar, 2024 | $2.89 | $2.31 | $0.58 | 5,071,906.0 | -9.06% |
| Feb, 2024 | $3.29 | $2.05 | $1.24 | 5,788,726.0 | +42.08% |
| Jan, 2024 | $2.25 | $1.72 | $0.5301 | 5,261,511.0 | +15.43% |
2.73%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):