2.88
price up icon1.41%   0.04
 
loading

Stereotaxis Inc Stock (STXS) Price History

The historical daily chart and data for Stereotaxis Inc stock (STXS), show that the latest closing stock price as of August 22, 2025, is $2.88.
  • Stereotaxis Inc all-time high stock price is $10.24, occurred on June 24, 2021.
  • The lowest Stereotaxis Inc stock price recorded was $1.33 on August 08, 2023. Since then, Stereotaxis Inc's stock price has risen over 116.54% to $2.88 now.
  • The 52-week high stock price for STXS is $2.96, representing a 2.78% increase from the current share price, occurred on August 14, 2025.
  • The 52-week low stock price for STXS is $1.54, indicating a -46.53% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Stereotaxis Inc (STXS) stock in the beginning of 2024 was $6.45. The stock closed the year at $2.07, a loss of over -67.91% for the year.
The table below shows more information about STXS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.99 $2.85 $0.14 545,255.0 +1.41%
Aug 21, 2025 $2.90 $2.76 $0.14 521,053.0 -0.35%
Aug 20, 2025 $2.91 $2.73 $0.18 753,312.0 -1.04%
Aug 19, 2025 $3.05 $2.85 $0.196 1,239,046.0 +3.60%
Aug 18, 2025 $2.84 $2.71 $0.13 342,947.0 +1.83%
Aug 15, 2025 $2.93 $2.71 $0.2115 464,772.0 -5.86%
Aug 14, 2025 $2.96 $2.70 $0.26 1,098,663.0 +7.41%
Aug 13, 2025 $2.71 $2.61 $0.0962 699,919.0 +1.50%
Aug 12, 2025 $2.68 $2.54 $0.14 545,394.0 +4.72%
Aug 11, 2025 $2.62 $2.48 $0.14 592,137.0 +1.60%
Aug 08, 2025 $2.56 $2.29 $0.275 1,114,864.0 +14.16%
Aug 07, 2025 $2.29 $2.18 $0.11 309,540.0 -2.67%
Aug 06, 2025 $2.27 $2.19 $0.07 237,137.0 +0.45%
Aug 05, 2025 $2.29 $2.21 $0.08 371,810.0 -2.18%
Aug 04, 2025 $2.29 $2.20 $0.09 471,763.0 +3.15%
Aug 01, 2025 $2.25 $2.11 $0.135 521,714.0 -2.20%
Jul 31, 2025 $2.44 $2.25 $0.185 450,594.0 -5.42%
Jul 30, 2025 $2.54 $2.38 $0.165 443,782.0 -2.44%
Jul 29, 2025 $2.67 $2.45 $0.22 1,156,992.0 -5.02%
Jul 28, 2025 $2.62 $2.34 $0.28 5,969,395.0 +15.11%
Jul 25, 2025 $2.28 $2.20 $0.084 184,169.0 +0.45%
Jul 24, 2025 $2.32 $2.23 $0.0899 305,291.0 -1.75%

Stereotaxis Inc Stock (STXS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stereotaxis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stereotaxis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stereotaxis Inc Stock (STXS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.05 $2.11 $0.941 10,374,581.0 +26.87%
Jul, 2025 $2.67 $2.08 $0.59 13,604,321.0 +7.08%
Jun, 2025 $2.39 $2.00 $0.39 5,518,466.0 -0.47%
May, 2025 $2.23 $1.85 $0.38 4,705,686.0 +6.50%
Apr, 2025 $2.07 $1.54 $0.53 8,211,431.0 +13.64%
Mar, 2025 $2.23 $1.70 $0.53 13,215,886.0 -14.56%
Feb, 2025 $2.65 $2.03 $0.62 8,055,520.0 -14.88%
Jan, 2025 $2.72 $2.03 $0.6855 7,996,312.0 +6.14%

Stereotaxis Inc Stock (STXS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.60 $2.03 $0.565 8,242,119.0 -2.93%
Nov, 2024 $2.40 $1.82 $0.58 8,815,977.0 +21.94%
Oct, 2024 $2.08 $1.86 $0.225 3,406,432.0 -3.92%
Sep, 2024 $2.34 $1.89 $0.4499 4,114,437.0 -10.92%
Aug, 2024 $2.46 $1.68 $0.78 4,765,761.0 +14.50%
Jul, 2024 $2.12 $1.72 $0.405 4,201,526.0 +9.89%
Jun, 2024 $2.05 $1.66 $0.39 11,544,055.0 -5.70%
May, 2024 $2.48 $1.87 $0.6096 7,207,216.0 -17.87%
Apr, 2024 $3.29 $2.25 $1.04 9,159,061.0 -9.96%
Mar, 2024 $2.89 $2.31 $0.58 5,071,906.0 -9.06%
Feb, 2024 $3.29 $2.05 $1.24 5,788,726.0 +42.08%
Jan, 2024 $2.25 $1.72 $0.5301 5,261,511.0 +15.43%

Stereotaxis Inc Stock (STXS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.00 $1.58 $0.42 4,359,489.0 +6.06%
Nov, 2023 $1.80 $1.40 $0.40 5,222,177.0 +9.27%
Oct, 2023 $1.59 $1.40 $0.195 2,530,931.0 -4.43%
Sep, 2023 $1.89 $1.56 $0.3254 2,885,761.0 -7.06%
Aug, 2023 $1.88 $1.33 $0.55 4,151,912.0 +9.68%
Jul, 2023 $1.62 $1.42 $0.20 3,605,490.0 +1.31%
Jun, 2023 $2.35 $1.50 $0.85 6,571,975.0 -32.60%
May, 2023 $2.38 $1.60 $0.775 10,246,847.0 +36.75%
Apr, 2023 $2.07 $1.66 $0.41 3,205,534.0 -18.63%
Mar, 2023 $2.65 $1.83 $0.8227 4,312,722.0 -17.74%
Feb, 2023 $2.75 $2.11 $0.6352 3,366,509.0 +13.76%
Jan, 2023 $2.59 $1.96 $0.63 2,718,923.0 +5.31%
$149.57
price up icon 6.33%
medical_instruments_supplies BAX
$24.54
price up icon 2.89%
$73.55
price up icon 2.15%
medical_instruments_supplies COO
$75.22
price up icon 2.98%
$68.26
price up icon 1.62%
medical_instruments_supplies WST
$247.85
price up icon 2.15%
Cap:     |  Volume (24h):