Sui Group Holdings Ltd (SUIG)

Overview News Price History Option Chain Financials Discussions Forecast

Sui Group Holdings Ltd Stock (SUIG) Price History

The historical daily chart and data for Sui Group Holdings Ltd stock (SUIG), show that the latest closing stock price as of October 15, 2026, is $1.34.

Sui Group Holdings Ltd all-time high stock price is $7.25, occurred on September 02, 2025.
The lowest Sui Group Holdings Ltd stock price recorded was $0.7903 on August 14, 2026. Since then, Sui Group Holdings Ltd's stock price has risen over 69.56% to $1.34 now.
The 52-week high stock price for SUIG is $3.73, representing a 178.36% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for SUIG is $0.7903, indicating a -41.02% decrease from the current share price, occurred on August 14, 2026.
The closing price of Sui Group Holdings Ltd (SUIG) stock in the beginning of 2025 was $7.13. The stock closed the year at $1.67, a loss of over -76.58% for the year.

The table below shows more information about SUIG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$1.36	$1.19	$0.1699	487,498.0	+4.69%
Oct 14, 2026	$1.42	$1.26	$0.1608	545,915.0	-7.91%
Oct 13, 2026	$1.51	$1.38	$0.129	381,137.0	-2.11%
Oct 12, 2026	$1.51	$1.39	$0.12	391,434.0	+1.43%
Oct 09, 2026	$1.46	$1.38	$0.075	257,049.0	+2.94%
Oct 08, 2026	$1.52	$1.30	$0.22	1,875,286.0	-9.33%
Oct 07, 2026	$1.60	$1.50	$0.104	473,129.0	-6.25%
Oct 06, 2026	$1.73	$1.58	$0.145	1,001,470.0	-4.76%
Oct 05, 2026	$1.80	$1.66	$0.14	1,201,234.0	+2.44%
Oct 02, 2026	$1.79	$1.60	$0.19	1,372,108.0	+3.80%
Oct 01, 2026	$1.62	$1.45	$0.1683	623,940.0	+1.28%
Sep 30, 2026	$1.77	$1.52	$0.25	957,310.0	-3.70%
Sep 29, 2026	$1.76	$1.61	$0.155	904,210.0	+1.25%
Sep 28, 2026	$1.64	$1.52	$0.12	1,197,823.0	+0.63%
Sep 25, 2026	$1.61	$1.53	$0.085	1,525,248.0	+6.71%
Sep 24, 2026	$1.51	$1.39	$0.125	684,857.0	+1.36%
Sep 23, 2026	$1.53	$1.40	$0.13	1,193,366.0	-4.55%
Sep 22, 2026	$1.65	$1.38	$0.27	2,176,312.0	+5.48%
Sep 21, 2026	$1.49	$1.35	$0.14	3,114,744.0	+16.80%
Sep 18, 2026	$1.33	$1.01	$0.32	3,768,727.0	+25.16%
Sep 17, 2026	$1.01	$0.95	$0.06	347,887.0	+7.89%
Sep 16, 2026	$0.9877	$0.9238	$0.0639	321,243.0	-2.59%
Sep 15, 2026	$1.02	$0.9414	$0.0836	497,421.0	-6.83%

Sui Group Holdings Ltd Stock (SUIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sui Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sui Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sui Group Holdings Ltd Stock (SUIG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.80	$1.19	$0.61	8,610,200.0	-14.10%
Sep, 2026	$1.77	$0.904	$0.866	21,575,677.0	+59.18%
Aug, 2026	$1.22	$0.7903	$0.4297	11,173,937.0	+13.94%
Jul, 2026	$1.36	$0.83	$0.53	6,083,570.0	-25.85%
Jun, 2026	$1.61	$1.07	$0.54	8,193,248.0	-27.50%
May, 2026	$1.99	$1.45	$0.545	8,670,501.0	+7.38%
Apr, 2026	$1.58	$1.12	$0.46	6,442,382.0	+23.14%
Mar, 2026	$1.53	$1.12	$0.41	8,022,114.0	-3.97%
Feb, 2026	$1.60	$1.09	$0.51	10,197,012.0	-22.70%
Jan, 2026	$2.15	$1.54	$0.61	20,166,818.0	-2.40%

Sui Group Holdings Ltd Stock (SUIG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.25	$1.65	$0.595	27,866,675.0	-15.00%
Nov, 2025	$2.90	$1.68	$1.22	39,107,358.0	-32.89%
Oct, 2025	$4.71	$2.68	$2.03	36,568,390.0	-22.80%
Sep, 2025	$7.25	$3.68	$3.57	41,544,111.0	-44.30%
Aug, 2025	$7.18	$5.90	$1.28	1,318,690.0	+0.00%