Suja Life Inc (SUJA)

Overview News Price History Discussions Forecast

Suja Life Inc Stock (SUJA) Price History

The historical daily chart and data for Suja Life Inc stock (SUJA), show that the latest closing stock price as of May 22, 2026, is $15.46.

Suja Life Inc all-time high stock price is $18.09, occurred on May 12, 2026.
The lowest Suja Life Inc stock price recorded was $13.00 on May 15, 2026. Since then, Suja Life Inc's stock price has risen over 18.92% to $15.46 now.
The 52-week high stock price for SUJA is $18.09, representing a 17.01% increase from the current share price, occurred on May 12, 2026.
The 52-week low stock price for SUJA is $13.00, indicating a -15.91% decrease from the current share price, occurred on May 15, 2026.

The table below shows more information about SUJA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$15.74	$14.45	$1.29	114,034.0	-0.58%
May 21, 2026	$16.35	$15.40	$0.95	86,568.0	-4.89%
May 20, 2026	$16.97	$15.64	$1.32	264,541.0	+2.06%
May 19, 2026	$16.03	$15.00	$1.03	222,663.0	+3.02%
May 18, 2026	$15.85	$13.75	$2.10	384,576.0	+4.78%
May 15, 2026	$14.84	$13.00	$1.84	631,036.0	+1.64%
May 14, 2026	$17.25	$14.50	$2.75	629,608.0	-14.27%
May 13, 2026	$17.86	$17.00	$0.865	511,741.0	-4.27%
May 12, 2026	$18.09	$17.51	$0.58	381,894.0	+1.19%
May 11, 2026	$17.87	$17.45	$0.415	459,872.0	-1.24%

Suja Life Inc Stock (SUJA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Suja Life Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Suja Life Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.