Get the Stockscreener App
53.89
0.94%
-0.54
Overview
News
Price History
Option Chain
Financials
Why SUN Down?
Discussions
Forecast
Dividend History
Sunoco Lp Stock (SUN) Option Chain
For the December 19, 2025 expiration date, the SUN stock option chain has a total of 32 contracts, with 32 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 36 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 3 contracts.
Sunoco Lp (SUN) Most Active Options & Calendar
SUN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
5.80 | -0.26 | -4.29% | 30 |
|
55.00
|
0.50 | -0.10 | -16.67% | 2 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
SUN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.64 | 0.00 | - | - |
|
40.00
|
0.75 | 0.00 | - | - |
|
42.50
|
0.42 | 0.00 | - | - |
Sunoco Lp Stock (SUN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $47.50 |
1.04%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):