Get the Stockscreener App
54.72
0.45%
-0.25
After Hours:
54.95
0.23
+0.42%
Sunococorp Llc Stock (SUNC) Price History
The historical daily chart and data for Sunococorp Llc stock (SUNC), show that the latest closing stock price as of February 12, 2026, is $54.72.
- Sunococorp Llc all-time high stock price is $56.26, occurred on February 12, 2026.
- The lowest Sunococorp Llc stock price recorded was $47.00 on November 14, 2025. Since then, Sunococorp Llc's stock price has risen over 16.43% to $54.72 now.
- The 52-week high stock price for SUNC is $56.26, representing a 2.81% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for SUNC is $47.00, indicating a -14.11% decrease from the current share price, occurred on November 14, 2025.
The table below shows more information about SUNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $56.26 | $54.22 | $2.04 | 456,232.0 | -0.45% |
| Feb 11, 2026 | $55.11 | $54.10 | $1.01 | 435,119.0 | +0.94% |
| Feb 10, 2026 | $54.58 | $53.74 | $0.8441 | 308,867.0 | +0.65% |
| Feb 09, 2026 | $54.52 | $53.69 | $0.835 | 197,429.0 | +0.46% |
| Feb 06, 2026 | $54.15 | $52.46 | $1.69 | 271,983.0 | -0.44% |
| Feb 05, 2026 | $54.38 | $52.81 | $1.57 | 491,218.0 | +1.18% |
| Feb 04, 2026 | $54.24 | $52.90 | $1.34 | 625,143.0 | -0.28% |
| Feb 03, 2026 | $53.87 | $52.85 | $1.02 | 284,994.0 | +0.54% |
| Feb 02, 2026 | $54.08 | $52.00 | $2.08 | 451,617.0 | -0.54% |
| Jan 30, 2026 | $54.06 | $53.04 | $1.02 | 324,892.0 | -1.00% |
| Jan 29, 2026 | $55.25 | $53.89 | $1.36 | 922,235.0 | -0.33% |
| Jan 28, 2026 | $55.05 | $54.01 | $1.05 | 311,032.0 | -0.60% |
| Jan 27, 2026 | $55.23 | $53.62 | $1.61 | 449,765.0 | +1.43% |
| Jan 26, 2026 | $54.59 | $53.55 | $1.04 | 504,599.0 | -0.17% |
| Jan 23, 2026 | $54.42 | $53.35 | $1.07 | 666,665.0 | +1.56% |
| Jan 22, 2026 | $53.93 | $53.00 | $0.93 | 313,623.0 | -0.17% |
| Jan 21, 2026 | $54.93 | $53.09 | $1.84 | 551,052.0 | -2.26% |
| Jan 20, 2026 | $54.50 | $53.71 | $0.7885 | 742,194.0 | +0.68% |
| Jan 16, 2026 | $54.15 | $53.24 | $0.91 | 509,526.0 | +0.54% |
| Jan 15, 2026 | $54.53 | $53.67 | $0.8553 | 423,161.0 | -0.76% |
| Jan 14, 2026 | $54.78 | $53.79 | $0.99 | 648,613.0 | -0.24% |
Sunococorp Llc Stock (SUNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunococorp Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunococorp Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunococorp Llc Stock (SUNC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $56.26 | $52.00 | $4.26 | 3,978,834.0 | +2.05% |
| Jan, 2026 | $55.25 | $48.62 | $6.63 | 11,583,946.0 | +8.81% |
Sunococorp Llc Stock (SUNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.76 | $48.00 | $4.76 | 9,048,404.0 | -6.33% |
| Nov, 2025 | $53.79 | $47.00 | $6.79 | 20,107,272.0 | +0.00% |
1.64%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):