Sunococorp Llc (SUNC)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Sunococorp Llc Stock (SUNC) Price History

The historical daily chart and data for Sunococorp Llc stock (SUNC), show that the latest closing stock price as of October 14, 2026, is $74.21.

Sunococorp Llc all-time high stock price is $83.50, occurred on September 10, 2026.
The lowest Sunococorp Llc stock price recorded was $47.00 on November 14, 2025. Since then, Sunococorp Llc's stock price has risen over 57.89% to $74.21 now.
The 52-week high stock price for SUNC is $83.50, representing a 12.52% increase from the current share price, occurred on September 10, 2026.
The 52-week low stock price for SUNC is $47.00, indicating a -36.67% decrease from the current share price, occurred on November 14, 2025.
The closing price of Sunococorp Llc (SUNC) stock in the beginning of 2025 was $49.74. The stock closed the year at $49.28, a loss of over -0.92% for the year.

The table below shows more information about SUNC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$74.92	$72.75	$2.17	357,258.0	-1.60%
Oct 13, 2026	$76.01	$74.10	$1.91	255,673.0	+0.79%
Oct 12, 2026	$76.27	$74.46	$1.81	243,613.0	-0.03%
Oct 09, 2026	$75.08	$71.92	$3.16	256,464.0	+3.33%
Oct 08, 2026	$73.20	$70.91	$2.30	367,787.0	+1.67%
Oct 07, 2026	$73.50	$69.71	$3.80	654,008.0	-1.63%
Oct 06, 2026	$73.79	$71.52	$2.27	1,895,672.0	+2.01%
Oct 05, 2026	$76.48	$71.00	$5.48	570,675.0	-6.42%
Oct 02, 2026	$76.06	$74.65	$1.41	293,690.0	+0.22%
Oct 01, 2026	$75.81	$72.81	$3.00	709,195.0	+3.50%
Sep 30, 2026	$73.92	$72.13	$1.79	1,168,040.0	+0.08%
Sep 29, 2026	$75.68	$73.03	$2.65	452,341.0	-2.96%
Sep 28, 2026	$76.85	$75.12	$1.72	382,882.0	-1.32%
Sep 25, 2026	$77.11	$75.22	$1.89	380,262.0	-1.24%
Sep 24, 2026	$78.89	$76.64	$2.25	332,568.0	-0.03%
Sep 23, 2026	$78.14	$75.99	$2.15	366,837.0	+2.02%
Sep 22, 2026	$77.60	$75.51	$2.09	369,743.0	-2.26%
Sep 21, 2026	$81.25	$77.31	$3.94	382,436.0	-4.77%
Sep 18, 2026	$81.53	$79.95	$1.58	365,501.0	+1.29%
Sep 17, 2026	$81.96	$80.13	$1.83	331,427.0	-1.23%
Sep 16, 2026	$81.91	$80.06	$1.85	673,176.0	+0.07%
Sep 15, 2026	$82.40	$80.86	$1.54	350,263.0	+0.44%

Sunococorp Llc Stock (SUNC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sunococorp Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunococorp Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sunococorp Llc Stock (SUNC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$76.48	$69.71	$6.78	5,604,035.0	+1.46%
Sep, 2026	$83.50	$72.13	$11.37	10,292,879.0	-5.87%
Aug, 2026	$78.85	$70.35	$8.50	9,092,711.0	+1.65%
Jul, 2026	$77.57	$66.66	$10.91	9,343,368.0	+12.96%
Jun, 2026	$68.72	$61.61	$7.11	9,846,243.0	+3.57%
May, 2026	$73.24	$64.02	$9.22	12,351,488.0	-2.01%
Apr, 2026	$66.88	$58.73	$8.15	8,865,923.0	+8.16%
Mar, 2026	$63.65	$57.74	$5.91	11,688,497.0	+2.94%
Feb, 2026	$59.96	$52.00	$7.96	9,184,344.0	+11.69%
Jan, 2026	$55.25	$48.62	$6.63	11,583,946.0	+8.81%