Get the Stockscreener App
79.55
2.18%
1.70
Sunococorp Llc Stock (SUNC) Price History
The historical daily chart and data for Sunococorp Llc stock (SUNC), show that the latest closing stock price as of September 04, 2026, is $79.55.
- Sunococorp Llc all-time high stock price is $78.85, occurred on August 19, 2026.
- The lowest Sunococorp Llc stock price recorded was $47.00 on November 14, 2025. Since then, Sunococorp Llc's stock price has risen over 69.26% to $79.55 now.
- The 52-week high stock price for SUNC is $78.85, representing a -0.88% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for SUNC is $47.00, indicating a -40.92% decrease from the current share price, occurred on November 14, 2025.
The table below shows more information about SUNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $79.83 | $77.07 | $2.76 | 429,642.0 | +2.18% |
| Sep 03, 2026 | $78.37 | $76.95 | $1.42 | 538,951.0 | -0.21% |
| Sep 02, 2026 | $78.67 | $77.17 | $1.50 | 264,384.0 | -0.79% |
| Sep 01, 2026 | $78.85 | $77.07 | $1.78 | 334,941.0 | +1.20% |
| Aug 31, 2026 | $77.77 | $75.50 | $2.27 | 486,786.0 | +1.78% |
| Aug 28, 2026 | $77.08 | $75.69 | $1.39 | 204,663.0 | -0.52% |
| Aug 27, 2026 | $76.95 | $74.68 | $2.27 | 206,448.0 | +0.66% |
| Aug 26, 2026 | $76.91 | $75.55 | $1.36 | 369,576.0 | +0.54% |
| Aug 25, 2026 | $77.00 | $75.70 | $1.30 | 193,724.0 | -2.04% |
| Aug 24, 2026 | $77.52 | $76.21 | $1.31 | 376,683.0 | +0.19% |
| Aug 21, 2026 | $77.56 | $76.02 | $1.54 | 333,936.0 | +0.73% |
| Aug 20, 2026 | $78.22 | $76.22 | $2.00 | 522,642.0 | -0.43% |
| Aug 19, 2026 | $78.85 | $76.47 | $2.38 | 494,888.0 | -1.15% |
| Aug 18, 2026 | $78.12 | $75.68 | $2.44 | 913,272.0 | +3.27% |
| Aug 17, 2026 | $76.60 | $75.43 | $1.17 | 478,365.0 | -1.00% |
| Aug 14, 2026 | $76.60 | $73.64 | $2.96 | 539,043.0 | +0.95% |
| Aug 13, 2026 | $76.80 | $74.70 | $2.10 | 567,850.0 | -0.12% |
| Aug 12, 2026 | $75.73 | $73.86 | $1.87 | 348,957.0 | +1.50% |
| Aug 11, 2026 | $74.70 | $72.70 | $2.00 | 369,604.0 | +2.72% |
| Aug 10, 2026 | $72.87 | $70.84 | $2.03 | 367,450.0 | +2.68% |
| Aug 07, 2026 | $72.39 | $70.35 | $2.04 | 343,388.0 | -3.34% |
| Aug 06, 2026 | $74.32 | $72.43 | $1.89 | 389,088.0 | +0.27% |
Sunococorp Llc Stock (SUNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunococorp Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunococorp Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunococorp Llc Stock (SUNC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $79.83 | $76.95 | $2.88 | 1,997,560.0 | +2.38% |
| Aug, 2026 | $78.85 | $70.35 | $8.50 | 9,092,711.0 | +1.65% |
| Jul, 2026 | $77.57 | $66.66 | $10.91 | 9,343,368.0 | +12.96% |
| Jun, 2026 | $68.72 | $61.61 | $7.11 | 9,846,243.0 | +3.57% |
| May, 2026 | $73.24 | $64.02 | $9.22 | 12,351,488.0 | -2.01% |
| Apr, 2026 | $66.88 | $58.73 | $8.15 | 8,865,923.0 | +8.16% |
| Mar, 2026 | $63.65 | $57.74 | $5.91 | 11,688,497.0 | +2.94% |
| Feb, 2026 | $59.96 | $52.00 | $7.96 | 9,184,344.0 | +11.69% |
| Jan, 2026 | $55.25 | $48.62 | $6.63 | 11,583,946.0 | +8.81% |
Sunococorp Llc Stock (SUNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.76 | $48.00 | $4.76 | 9,048,404.0 | -6.33% |
| Nov, 2025 | $53.79 | $47.00 | $6.79 | 20,107,272.0 | +0.00% |
0.33%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):