Get the Stockscreener App
62.25
0.61%
0.38
After Hours:
62.25
Sunococorp Llc Stock (SUNC) Price History
The historical daily chart and data for Sunococorp Llc stock (SUNC), show that the latest closing stock price as of March 25, 2026, is $62.25.
- Sunococorp Llc all-time high stock price is $62.65, occurred on March 25, 2026.
- The lowest Sunococorp Llc stock price recorded was $47.00 on November 14, 2025. Since then, Sunococorp Llc's stock price has risen over 32.45% to $62.25 now.
- The 52-week high stock price for SUNC is $62.65, representing a 0.64% increase from the current share price, occurred on March 25, 2026.
- The 52-week low stock price for SUNC is $47.00, indicating a -24.50% decrease from the current share price, occurred on November 14, 2025.
The table below shows more information about SUNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $62.65 | $61.08 | $1.57 | 543,973.0 | +0.61% |
| Mar 24, 2026 | $62.55 | $61.21 | $1.34 | 606,324.0 | +0.91% |
| Mar 23, 2026 | $61.74 | $58.95 | $2.79 | 507,493.0 | +1.14% |
| Mar 20, 2026 | $62.16 | $60.32 | $1.84 | 587,573.0 | -1.72% |
| Mar 19, 2026 | $62.34 | $61.36 | $0.975 | 589,653.0 | +0.23% |
| Mar 18, 2026 | $62.07 | $60.37 | $1.70 | 749,843.0 | +1.02% |
| Mar 17, 2026 | $61.93 | $60.58 | $1.35 | 622,059.0 | +0.36% |
| Mar 16, 2026 | $61.20 | $59.98 | $1.22 | 546,401.0 | +0.78% |
| Mar 13, 2026 | $60.28 | $58.62 | $1.66 | 561,896.0 | +2.00% |
| Mar 12, 2026 | $60.44 | $58.90 | $1.54 | 637,068.0 | -1.12% |
| Mar 11, 2026 | $60.14 | $59.48 | $0.66 | 385,266.0 | -0.03% |
| Mar 10, 2026 | $60.26 | $58.69 | $1.57 | 602,853.0 | +0.32% |
| Mar 09, 2026 | $60.68 | $58.79 | $1.89 | 514,688.0 | -0.78% |
| Mar 06, 2026 | $61.00 | $59.82 | $1.18 | 461,486.0 | -0.91% |
| Mar 05, 2026 | $60.92 | $59.20 | $1.72 | 611,943.0 | +1.85% |
| Mar 04, 2026 | $59.56 | $57.74 | $1.82 | 446,780.0 | +0.75% |
| Mar 03, 2026 | $59.62 | $58.40 | $1.22 | 492,851.0 | -1.40% |
| Mar 02, 2026 | $60.46 | $58.95 | $1.51 | 552,375.0 | -0.03% |
| Feb 27, 2026 | $59.96 | $58.53 | $1.43 | 1,011,267.0 | +1.84% |
| Feb 26, 2026 | $59.25 | $56.74 | $2.51 | 505,399.0 | +0.79% |
| Feb 25, 2026 | $58.59 | $57.26 | $1.33 | 438,064.0 | +0.00% |
| Feb 24, 2026 | $58.85 | $57.69 | $1.16 | 604,999.0 | -0.21% |
Sunococorp Llc Stock (SUNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunococorp Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunococorp Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunococorp Llc Stock (SUNC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $62.65 | $57.74 | $4.91 | 10,564,498.0 | +3.94% |
| Feb, 2026 | $59.96 | $52.00 | $7.96 | 9,184,344.0 | +11.69% |
| Jan, 2026 | $55.25 | $48.62 | $6.63 | 11,583,946.0 | +8.81% |
Sunococorp Llc Stock (SUNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.76 | $48.00 | $4.76 | 9,048,404.0 | -6.33% |
| Nov, 2025 | $53.79 | $47.00 | $6.79 | 20,107,272.0 | +0.00% |
0.26%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):