Sunococorp Llc (SUNC)

Overview News Price History Discussions Forecast

Sunococorp Llc Stock (SUNC) Price History

The historical daily chart and data for Sunococorp Llc stock (SUNC), show that the latest closing stock price as of May 22, 2026, is $70.81.

Sunococorp Llc all-time high stock price is $73.24, occurred on May 20, 2026.
The lowest Sunococorp Llc stock price recorded was $47.00 on November 14, 2025. Since then, Sunococorp Llc's stock price has risen over 50.66% to $70.81 now.
The 52-week high stock price for SUNC is $73.24, representing a 3.43% increase from the current share price, occurred on May 20, 2026.
The 52-week low stock price for SUNC is $47.00, indicating a -33.63% decrease from the current share price, occurred on November 14, 2025.

The table below shows more information about SUNC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$71.32	$70.41	$0.9125	543,610.0	-0.01%
May 21, 2026	$72.13	$70.45	$1.68	345,780.0	-1.43%
May 20, 2026	$73.24	$71.06	$2.17	481,506.0	-0.66%
May 19, 2026	$72.90	$70.35	$2.55	704,606.0	+1.54%
May 18, 2026	$71.94	$70.65	$1.29	449,404.0	-0.24%
May 15, 2026	$71.71	$69.83	$1.88	529,855.0	+1.56%
May 14, 2026	$70.75	$69.66	$1.09	515,661.0	+0.23%
May 13, 2026	$70.14	$69.01	$1.13	469,121.0	+1.29%
May 12, 2026	$69.27	$66.04	$3.23	815,118.0	+4.78%
May 11, 2026	$67.58	$66.06	$1.52	1,271,274.0	+0.06%
May 08, 2026	$67.16	$65.18	$1.98	781,663.0	-1.03%
May 07, 2026	$66.83	$64.02	$2.81	772,120.0	+2.10%
May 06, 2026	$66.78	$64.12	$2.67	779,662.0	-3.70%
May 05, 2026	$68.19	$66.16	$2.03	1,397,447.0	+2.17%
May 04, 2026	$66.47	$65.71	$0.76	636,184.0	+0.71%
May 01, 2026	$66.98	$65.26	$1.72	329,273.0	-1.06%
Apr 30, 2026	$66.88	$64.69	$2.19	537,163.0	+2.71%
Apr 29, 2026	$65.63	$64.08	$1.55	345,885.0	+1.52%
Apr 28, 2026	$64.42	$63.52	$0.90	315,909.0	+0.63%

Sunococorp Llc Stock (SUNC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sunococorp Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunococorp Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sunococorp Llc Stock (SUNC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$73.24	$64.02	$9.22	11,365,894.0	+6.19%
Apr, 2026	$66.88	$58.73	$8.15	8,865,923.0	+8.16%
Mar, 2026	$63.65	$57.74	$5.91	11,688,497.0	+2.94%
Feb, 2026	$59.96	$52.00	$7.96	9,184,344.0	+11.69%
Jan, 2026	$55.25	$48.62	$6.63	11,583,946.0	+8.81%