Get the Stockscreener App
0.02
2.04%
0.0004
After Hours:
.02
Sunation Energy Inc Stock (SUNE) Price History
The historical daily chart and data for Sunation Energy Inc stock (SUNE), show that the latest closing stock price as of April 17, 2025, is $0.02.
- Sunation Energy Inc all-time high stock price is $3.53, occurred on November 26, 2024.
- The lowest Sunation Energy Inc stock price recorded was $0.0143 on April 09, 2025. Since then, Sunation Energy Inc's stock price has risen over 39.86% to $0.02 now.
- The 52-week high stock price for SUNE is $3.53, representing a 17,550% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for SUNE is $0.0143, indicating a -28.50% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SUNE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $0.0217 | $0.016 | $0.0057 | 327,754,639.0 | +2.04% |
| Apr 16, 2025 | $0.0278 | $0.0181 | $0.0097 | 571,504,835.0 | -52.20% |
| Apr 15, 2025 | $0.0466 | $0.033 | $0.0136 | 849,624,944.0 | +42.86% |
| Apr 14, 2025 | $0.03 | $0.023 | $0.007 | 377,693,807.0 | +27.56% |
| Apr 11, 2025 | $0.0237 | $0.021 | $0.0027 | 153,195,717.0 | +6.13% |
| Apr 10, 2025 | $0.029 | $0.017 | $0.012 | 561,225,339.0 | +7.61% |
| Apr 09, 2025 | $0.0244 | $0.0143 | $0.0101 | 595,076,337.0 | -34.98% |
| Apr 08, 2025 | $0.0517 | $0.029 | $0.0227 | 391,866,720.0 | -39.40% |
| Apr 07, 2025 | $0.543 | $0.0383 | $0.5047 | 733,845,364.0 | -76.85% |
| Apr 04, 2025 | $0.2719 | $0.209 | $0.0629 | 4,253,247.0 | -18.18% |
| Apr 03, 2025 | $0.2958 | $0.1702 | $0.1256 | 8,513,988.0 | -10.05% |
| Apr 02, 2025 | $0.32 | $0.26 | $0.06 | 3,483,345.0 | -0.17% |
| Apr 01, 2025 | $0.3333 | $0.2555 | $0.0778 | 4,126,741.0 | -10.04% |
| Mar 31, 2025 | $0.4044 | $0.31 | $0.0944 | 3,372,123.0 | -19.31% |
| Mar 28, 2025 | $0.47 | $0.39 | $0.08 | 3,833,551.0 | -8.89% |
| Mar 27, 2025 | $0.4703 | $0.44 | $0.0303 | 2,773,782.0 | -0.27% |
| Mar 26, 2025 | $0.47 | $0.434 | $0.036 | 3,691,320.0 | -7.09% |
| Mar 25, 2025 | $0.5924 | $0.45 | $0.1424 | 16,145,926.0 | -11.17% |
| Mar 24, 2025 | $0.5795 | $0.4631 | $0.1164 | 39,941,430.0 | +20.40% |
Sunation Energy Inc Stock (SUNE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunation Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunation Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunation Energy Inc Stock (SUNE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.543 | $0.0143 | $0.5287 | 4,909,919,662.0 | -93.88% |
| Mar, 2025 | $0.75 | $0.1622 | $0.5878 | 1,365,561,293.0 | +12.73% |
| Feb, 2025 | $1.91 | $0.2655 | $1.65 | 12,914,857.0 | -84.24% |
| Jan, 2025 | $2.69 | $1.66 | $1.03 | 2,656,169.0 | -30.04% |
Sunation Energy Inc Stock (SUNE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.29 | $2.44 | $0.85 | 1,132,287.0 | -19.31% |
| Nov, 2024 | $3.53 | $2.71 | $0.82 | 534,990.0 | +0.00% |
3.90%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):