loading

Sunation Energy Inc Stock (SUNE) Price History

The historical daily chart and data for Sunation Energy Inc stock (SUNE), show that the latest closing stock price as of August 22, 2025, is $1.54.
  • Sunation Energy Inc all-time high stock price is $706.00, occurred on November 26, 2024.
  • The lowest Sunation Energy Inc stock price recorded was $0.0143 on April 09, 2025. Since then, Sunation Energy Inc's stock price has risen over 10,669% to $1.54 now.
  • The 52-week high stock price for SUNE is $706.00, representing a 45,744% increase from the current share price, occurred on November 26, 2024.
  • The 52-week low stock price for SUNE is $1.38, indicating a -10.39% decrease from the current share price, occurred on June 02, 2025.
The table below shows more information about SUNE historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.55 $1.41 $0.14 255,927.0 +9.22%
Aug 21, 2025 $1.42 $1.34 $0.08 146,601.0 -1.40%
Aug 20, 2025 $1.47 $1.38 $0.09 144,930.0 -2.05%
Aug 19, 2025 $1.60 $1.42 $0.18 222,778.0 -7.59%
Aug 18, 2025 $1.75 $1.54 $0.21 378,213.0 -4.82%
Aug 15, 2025 $1.68 $1.47 $0.21 563,042.0 +11.41%
Aug 14, 2025 $1.53 $1.47 $0.06 68,874.0 -1.32%
Aug 13, 2025 $1.53 $1.50 $0.03 38,707.0 +0.33%
Aug 12, 2025 $1.54 $1.50 $0.04 43,237.0 +0.33%
Aug 11, 2025 $1.55 $1.49 $0.0599 62,133.0 +0.00%
Aug 08, 2025 $1.54 $1.48 $0.06 64,472.0 -0.66%
Aug 07, 2025 $1.57 $1.46 $0.11 96,286.0 +0.67%
Aug 06, 2025 $1.56 $1.50 $0.0584 75,390.0 -3.23%
Aug 05, 2025 $1.58 $1.53 $0.0525 23,067.0 -0.64%
Aug 04, 2025 $1.58 $1.51 $0.07 56,468.0 +0.65%
Aug 01, 2025 $1.59 $1.52 $0.07 67,777.0 -1.90%
Jul 31, 2025 $1.63 $1.57 $0.0633 95,692.0 +0.00%
Jul 30, 2025 $1.63 $1.52 $0.1064 167,121.0 -2.47%
Jul 29, 2025 $1.71 $1.60 $0.1113 80,216.0 -3.57%
Jul 28, 2025 $1.77 $1.64 $0.1252 127,564.0 +1.51%
Jul 25, 2025 $1.68 $1.61 $0.07 81,466.0 +0.30%
Jul 24, 2025 $1.69 $1.64 $0.0499 54,392.0 -0.60%

Sunation Energy Inc Stock (SUNE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sunation Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunation Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sunation Energy Inc Stock (SUNE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.75 $1.34 $0.41 2,563,829.0 -2.53%
Jul, 2025 $1.94 $1.52 $0.42 2,573,810.0 +0.00%
Jun, 2025 $1.83 $1.38 $0.45 4,191,823.0 +8.97%
May, 2025 $2.55 $1.44 $1.11 7,759,176.0 -38.03%
Apr, 2025 $108.6 $2.23 $106.4 34,376,859.1 -96.42%
Mar, 2025 $150.0 $32.44 $117.6 6,827,806.5 +12.73%
Feb, 2025 $382.5 $53.10 $329.4 64,574.3 -84.24%
Jan, 2025 $539.0 $332.0 $207.0 13,280.8 -30.04%

Sunation Energy Inc Stock (SUNE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $658.0 $488.0 $170.0 5,661.4 -19.31%
Nov, 2024 $706.0 $542.0 $164.0 2,675.0 +0.00%
$11.07
price up icon 6.60%
$6.48
price up icon 12.50%
solar JKS
$23.50
price up icon 3.98%
$9.07
price up icon 8.10%
solar DQ
$22.86
price up icon 1.74%
$34.30
price up icon 13.54%
Cap:     |  Volume (24h):