Sunation Energy Inc (SUNE)

Overview News Price History Discussions Forecast

Sunation Energy Inc Stock (SUNE) Price History

The historical daily chart and data for Sunation Energy Inc stock (SUNE), show that the latest closing stock price as of April 15, 2026, is $1.63.

Sunation Energy Inc all-time high stock price is $706.00, occurred on November 26, 2024.
The lowest Sunation Energy Inc stock price recorded was $0.0143 on April 09, 2025. Since then, Sunation Energy Inc's stock price has risen over 11,299% to $1.63 now.
The 52-week high stock price for SUNE is $5.56, representing a 241.10% increase from the current share price, occurred on April 16, 2025.
The 52-week low stock price for SUNE is $0.6756, indicating a -58.55% decrease from the current share price, occurred on February 03, 2026.

The table below shows more information about SUNE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$1.68	$1.52	$0.16	245,466.0	+2.52%
Apr 14, 2026	$1.63	$1.54	$0.09	154,176.0	-1.24%
Apr 13, 2026	$1.69	$1.57	$0.12	85,642.0	-1.23%
Apr 10, 2026	$1.64	$1.50	$0.135	253,035.0	+7.24%
Apr 09, 2026	$1.89	$1.52	$0.365	389,093.0	-20.00%
Apr 08, 2026	$1.91	$1.74	$0.1749	263,952.0	+10.47%
Apr 07, 2026	$1.85	$1.65	$0.20	160,816.0	-5.49%
Apr 06, 2026	$1.83	$1.72	$0.1069	179,960.0	+0.00%
Apr 02, 2026	$2.00	$1.75	$0.255	447,966.0	-7.61%
Apr 01, 2026	$2.19	$1.91	$0.28	356,201.0	-10.45%
Mar 31, 2026	$2.28	$2.10	$0.1779	247,867.0	+6.28%
Mar 30, 2026	$2.43	$1.88	$0.549	522,526.0	-12.66%
Mar 27, 2026	$3.21	$2.26	$0.9529	1,046,089.0	-25.24%
Mar 26, 2026	$3.46	$2.60	$0.86	2,324,022.0	+18.73%
Mar 25, 2026	$2.74	$2.30	$0.44	1,040,216.0	+2.30%
Mar 24, 2026	$2.93	$2.51	$0.4199	1,244,816.0	-6.79%
Mar 23, 2026	$2.89	$2.23	$0.66	4,465,582.0	+17.65%
Mar 20, 2026	$2.55	$1.81	$0.74	6,668,180.0	+20.20%
Mar 19, 2026	$2.26	$1.73	$0.534	50,223,779.0	+37.50%
Mar 18, 2026	$1.45	$1.31	$0.14	1,825,150.0	+6.67%
Mar 17, 2026	$1.42	$1.22	$0.20	173,741.0	+9.76%

Sunation Energy Inc Stock (SUNE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sunation Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunation Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sunation Energy Inc Stock (SUNE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$2.19	$1.50	$0.685	2,781,773.0	-25.91%
Mar, 2026	$3.46	$1.14	$2.32	72,701,073.0	+62.96%
Feb, 2026	$2.73	$0.6756	$2.05	162,102,194.0	+42.11%
Jan, 2026	$1.30	$0.9287	$0.3713	3,015,060.0	-7.77%

Sunation Energy Inc Stock (SUNE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.45	$1.03	$0.42	1,300,827.0	-18.18%
Nov, 2025	$1.62	$1.08	$0.54	1,259,845.0	-5.38%
Oct, 2025	$1.74	$1.33	$0.41	2,103,529.0	-0.36%
Sep, 2025	$1.52	$1.38	$0.1399	1,193,098.0	-5.72%
Aug, 2025	$1.75	$1.34	$0.41	2,667,060.0	-6.01%
Jul, 2025	$1.94	$1.52	$0.42	2,573,810.0	+0.00%
Jun, 2025	$1.83	$1.38	$0.45	4,191,823.0	+8.97%
May, 2025	$2.55	$1.44	$1.11	7,759,176.0	-38.03%
Apr, 2025	$108.6	$2.23	$106.4	34,376,859.1	-96.42%
Mar, 2025	$150.0	$32.44	$117.6	6,827,806.5	+12.73%
Feb, 2025	$382.5	$53.10	$329.4	64,574.3	-84.24%
Jan, 2025	$539.0	$332.0	$207.0	13,280.8	-30.04%