Sunation Energy Inc (SUNE)

Overview News Price History Discussions Forecast

Sunation Energy Inc Stock (SUNE) Price History

The historical daily chart and data for Sunation Energy Inc stock (SUNE), show that the latest closing stock price as of May 22, 2026, is $1.23.

Sunation Energy Inc all-time high stock price is $706.00, occurred on November 26, 2024.
The lowest Sunation Energy Inc stock price recorded was $0.0143 on April 09, 2025. Since then, Sunation Energy Inc's stock price has risen over 8,501% to $1.23 now.
The 52-week high stock price for SUNE is $3.46, representing a 181.30% increase from the current share price, occurred on March 26, 2026.
The 52-week low stock price for SUNE is $0.6756, indicating a -45.07% decrease from the current share price, occurred on February 03, 2026.

The table below shows more information about SUNE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$1.27	$1.17	$0.0999	150,477.0	+0.00%
May 21, 2026	$1.28	$1.13	$0.15	328,850.0	+6.96%
May 20, 2026	$1.20	$1.09	$0.1063	323,241.0	-3.36%
May 19, 2026	$1.24	$1.16	$0.08	189,670.0	-3.25%
May 18, 2026	$1.52	$1.19	$0.334	400,236.0	-25.45%
May 15, 2026	$1.72	$1.62	$0.0997	153,586.0	-5.98%
May 14, 2026	$1.79	$1.52	$0.275	427,994.0	+9.69%
May 13, 2026	$1.63	$1.50	$0.1294	115,958.0	+4.58%
May 12, 2026	$1.59	$1.46	$0.1302	129,017.0	-4.97%
May 11, 2026	$1.66	$1.57	$0.0947	144,841.0	-2.42%
May 08, 2026	$1.74	$1.61	$0.1299	190,169.0	-0.60%
May 07, 2026	$1.67	$1.55	$0.12	157,341.0	+1.84%
May 06, 2026	$1.69	$1.48	$0.2094	348,531.0	+9.40%
May 05, 2026	$1.54	$1.38	$0.1599	272,915.0	+4.20%
May 04, 2026	$1.59	$1.39	$0.20	470,178.0	-5.92%
May 01, 2026	$1.85	$1.22	$0.63	2,853,517.0	+20.63%
Apr 30, 2026	$1.31	$1.17	$0.14	178,080.0	+4.13%
Apr 29, 2026	$1.21	$1.13	$0.08	182,850.0	+2.54%
Apr 28, 2026	$1.20	$1.16	$0.04	104,404.0	-3.28%

Sunation Energy Inc Stock (SUNE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sunation Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunation Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sunation Energy Inc Stock (SUNE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.85	$1.09	$0.76	6,806,998.0	-2.38%
Apr, 2026	$2.19	$1.13	$1.06	4,745,418.0	-42.73%
Mar, 2026	$3.46	$1.14	$2.32	72,701,073.0	+62.96%
Feb, 2026	$2.73	$0.6756	$2.05	162,102,194.0	+42.11%
Jan, 2026	$1.30	$0.9287	$0.3713	3,015,060.0	-7.77%

Sunation Energy Inc Stock (SUNE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.45	$1.03	$0.42	1,300,827.0	-18.18%
Nov, 2025	$1.62	$1.08	$0.54	1,259,845.0	-5.38%
Oct, 2025	$1.74	$1.33	$0.41	2,103,529.0	-0.36%
Sep, 2025	$1.52	$1.38	$0.1399	1,193,098.0	-5.72%
Aug, 2025	$1.75	$1.34	$0.41	2,667,060.0	-6.01%
Jul, 2025	$1.94	$1.52	$0.42	2,573,810.0	+0.00%
Jun, 2025	$1.83	$1.38	$0.45	4,191,823.0	+8.97%
May, 2025	$2.55	$1.44	$1.11	7,759,176.0	-38.03%
Apr, 2025	$108.6	$2.23	$106.4	34,376,859.1	-96.42%
Mar, 2025	$150.0	$32.44	$117.6	6,827,806.5	+12.73%
Feb, 2025	$382.5	$53.10	$329.4	64,574.3	-84.24%
Jan, 2025	$539.0	$332.0	$207.0	13,280.8	-30.04%