Sunation Energy Inc (SUNE)

Overview News Price History Discussions Forecast

Sunation Energy Inc Stock (SUNE) Price History

The historical daily chart and data for Sunation Energy Inc stock (SUNE), show that the latest closing stock price as of May 05, 2026, is $1.49.

Sunation Energy Inc all-time high stock price is $706.00, occurred on November 26, 2024.
The lowest Sunation Energy Inc stock price recorded was $0.0143 on April 09, 2025. Since then, Sunation Energy Inc's stock price has risen over 10,320% to $1.49 now.
The 52-week high stock price for SUNE is $3.46, representing a 132.21% increase from the current share price, occurred on March 26, 2026.
The 52-week low stock price for SUNE is $0.6756, indicating a -54.66% decrease from the current share price, occurred on February 03, 2026.

The table below shows more information about SUNE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$1.54	$1.38	$0.1599	272,915.0	+4.20%
May 04, 2026	$1.59	$1.39	$0.20	470,178.0	-5.92%
May 01, 2026	$1.85	$1.22	$0.63	2,853,517.0	+20.63%
Apr 30, 2026	$1.31	$1.17	$0.14	178,080.0	+4.13%
Apr 29, 2026	$1.21	$1.13	$0.08	182,850.0	+2.54%
Apr 28, 2026	$1.20	$1.16	$0.04	104,404.0	-3.28%
Apr 27, 2026	$1.33	$1.20	$0.13	180,817.0	-1.61%
Apr 24, 2026	$1.28	$1.24	$0.04	82,506.0	+0.00%
Apr 23, 2026	$1.33	$1.22	$0.1051	171,117.0	-6.06%
Apr 22, 2026	$1.36	$1.22	$0.14	254,482.0	+3.94%
Apr 21, 2026	$1.32	$1.24	$0.08	176,836.0	-2.31%
Apr 20, 2026	$1.47	$1.27	$0.20	426,683.0	-9.72%
Apr 17, 2026	$1.54	$1.44	$0.10	186,051.0	-3.36%
Apr 16, 2026	$1.62	$1.47	$0.15	265,285.0	-8.59%
Apr 15, 2026	$1.68	$1.52	$0.16	245,466.0	+2.52%
Apr 14, 2026	$1.63	$1.54	$0.09	154,176.0	-1.24%
Apr 13, 2026	$1.69	$1.57	$0.12	85,642.0	-1.23%
Apr 10, 2026	$1.64	$1.50	$0.135	253,035.0	+7.24%
Apr 09, 2026	$1.89	$1.52	$0.365	389,093.0	-20.00%
Apr 08, 2026	$1.91	$1.74	$0.1749	263,952.0	+10.47%
Apr 07, 2026	$1.85	$1.65	$0.20	160,816.0	-5.49%

Sunation Energy Inc Stock (SUNE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sunation Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunation Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sunation Energy Inc Stock (SUNE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.85	$1.22	$0.63	3,869,525.0	+18.25%
Apr, 2026	$2.19	$1.13	$1.06	4,745,418.0	-42.73%
Mar, 2026	$3.46	$1.14	$2.32	72,701,073.0	+62.96%
Feb, 2026	$2.73	$0.6756	$2.05	162,102,194.0	+42.11%
Jan, 2026	$1.30	$0.9287	$0.3713	3,015,060.0	-7.77%

Sunation Energy Inc Stock (SUNE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.45	$1.03	$0.42	1,300,827.0	-18.18%
Nov, 2025	$1.62	$1.08	$0.54	1,259,845.0	-5.38%
Oct, 2025	$1.74	$1.33	$0.41	2,103,529.0	-0.36%
Sep, 2025	$1.52	$1.38	$0.1399	1,193,098.0	-5.72%
Aug, 2025	$1.75	$1.34	$0.41	2,667,060.0	-6.01%
Jul, 2025	$1.94	$1.52	$0.42	2,573,810.0	+0.00%
Jun, 2025	$1.83	$1.38	$0.45	4,191,823.0	+8.97%
May, 2025	$2.55	$1.44	$1.11	7,759,176.0	-38.03%
Apr, 2025	$108.6	$2.23	$106.4	34,376,859.1	-96.42%
Mar, 2025	$150.0	$32.44	$117.6	6,827,806.5	+12.73%
Feb, 2025	$382.5	$53.10	$329.4	64,574.3	-84.24%
Jan, 2025	$539.0	$332.0	$207.0	13,280.8	-30.04%