Sunrise Realty Trust Inc (SUNS)

Overview News Price History Discussions Forecast Dividend History

Sunrise Realty Trust Inc Stock (SUNS) Price History

The historical daily chart and data for Sunrise Realty Trust Inc stock (SUNS), show that the latest closing stock price as of August 14, 2026, is $7.75.

Sunrise Realty Trust Inc all-time high stock price is $15.70, occurred on December 02, 2024.
The lowest Sunrise Realty Trust Inc stock price recorded was $7.3359 on May 13, 2026. Since then, Sunrise Realty Trust Inc's stock price has risen over 5.64% to $7.75 now.
The 52-week high stock price for SUNS is $11.78, representing a 52.00% increase from the current share price, occurred on September 19, 2025.
The 52-week low stock price for SUNS is $7.3359, indicating a -5.34% decrease from the current share price, occurred on May 13, 2026.

The table below shows more information about SUNS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$7.77	$7.40	$0.37	203,230.0	+3.33%
Aug 13, 2026	$7.58	$7.37	$0.215	258,009.0	-0.13%
Aug 12, 2026	$7.71	$7.50	$0.21	80,908.0	+0.27%
Aug 11, 2026	$7.78	$7.49	$0.285	99,930.0	-3.10%
Aug 10, 2026	$7.83	$7.71	$0.12	81,764.0	-0.90%
Aug 07, 2026	$7.82	$7.56	$0.2612	112,199.0	-0.64%
Aug 06, 2026	$7.94	$7.58	$0.3618	48,309.0	+1.68%
Aug 05, 2026	$7.88	$7.63	$0.245	65,635.0	-1.28%
Aug 04, 2026	$8.01	$7.63	$0.3797	135,306.0	+0.51%
Aug 03, 2026	$8.05	$7.76	$0.2849	72,860.0	-0.77%
Jul 31, 2026	$8.06	$7.79	$0.275	38,007.0	-2.12%
Jul 30, 2026	$8.04	$7.86	$0.18	61,917.0	+1.91%
Jul 29, 2026	$8.03	$7.86	$0.1717	53,478.0	-1.75%
Jul 28, 2026	$8.07	$7.89	$0.175	44,622.0	-0.25%
Jul 27, 2026	$8.10	$7.83	$0.27	48,757.0	+0.50%
Jul 24, 2026	$8.01	$7.79	$0.215	59,981.0	+2.70%
Jul 23, 2026	$8.10	$7.77	$0.33	53,750.0	-3.96%
Jul 22, 2026	$8.14	$8.04	$0.105	19,382.0	+0.00%
Jul 21, 2026	$8.11	$7.98	$0.13	50,485.0	+0.25%
Jul 20, 2026	$8.37	$7.90	$0.47	101,845.0	-2.77%
Jul 17, 2026	$8.65	$8.26	$0.39	21,348.0	-2.81%
Jul 16, 2026	$8.59	$8.24	$0.35	77,254.0	+2.77%

Sunrise Realty Trust Inc Stock (SUNS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sunrise Realty Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunrise Realty Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sunrise Realty Trust Inc Stock (SUNS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$8.05	$7.37	$0.6849	1,361,380.0	-1.15%
Jul, 2026	$8.65	$7.77	$0.88	1,243,730.0	-0.76%
Jun, 2026	$8.99	$7.83	$1.16	3,199,735.0	-11.24%
May, 2026	$8.92	$7.34	$1.58	1,717,306.0	+18.83%
Apr, 2026	$8.09	$7.37	$0.72	2,102,288.0	-2.35%
Mar, 2026	$9.77	$7.46	$2.31	2,782,680.0	-18.14%
Feb, 2026	$9.75	$8.95	$0.7961	1,197,808.0	-0.32%
Jan, 2026	$9.81	$9.00	$0.81	2,283,794.0	-0.32%

Sunrise Realty Trust Inc Stock (SUNS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.45	$9.31	$1.14	2,304,440.0	-2.59%
Nov, 2025	$10.37	$9.20	$1.17	1,225,728.0	+1.72%
Oct, 2025	$10.45	$9.31	$1.14	1,323,333.0	-4.91%
Sep, 2025	$11.78	$10.28	$1.50	1,413,657.0	-6.06%
Aug, 2025	$11.27	$9.68	$1.59	1,361,665.0	+10.49%
Jul, 2025	$11.33	$10.00	$1.33	1,217,040.0	-5.57%
Jun, 2025	$11.45	$10.35	$1.10	1,497,389.0	-1.30%
May, 2025	$11.35	$9.82	$1.53	1,431,797.0	-0.19%
Apr, 2025	$11.20	$7.80	$3.40	2,898,612.0	-2.80%
Mar, 2025	$11.65	$10.56	$1.09	2,625,421.0	+0.00%