11.07
price up icon5.23%   0.55
after-market After Hours: 11.07
loading

Sunrise Realty Trust Inc Stock (SUNS) Price History

The historical daily chart and data for Sunrise Realty Trust Inc stock (SUNS), show that the latest closing stock price as of August 22, 2025, is $11.07.
  • Sunrise Realty Trust Inc all-time high stock price is $15.70, occurred on December 02, 2024.
  • The lowest Sunrise Realty Trust Inc stock price recorded was $7.80 on April 11, 2025. Since then, Sunrise Realty Trust Inc's stock price has risen over 41.92% to $11.07 now.
  • The 52-week high stock price for SUNS is $11.65, representing a 5.24% increase from the current share price, occurred on March 21, 2025.
  • The 52-week low stock price for SUNS is $7.80, indicating a -29.54% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about SUNS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $11.27 $10.62 $0.6466 124,315.0 +5.23%
Aug 21, 2025 $10.73 $10.46 $0.2749 35,188.0 -2.23%
Aug 20, 2025 $10.85 $10.25 $0.60 85,139.0 +2.38%
Aug 19, 2025 $10.70 $10.48 $0.22 28,435.0 -0.47%
Aug 18, 2025 $10.74 $10.45 $0.2855 56,318.0 -0.09%
Aug 15, 2025 $10.59 $10.40 $0.19 55,319.0 +0.28%
Aug 14, 2025 $10.83 $10.50 $0.33 54,314.0 -2.23%
Aug 13, 2025 $10.80 $10.49 $0.3081 52,280.0 +1.41%
Aug 12, 2025 $10.68 $10.30 $0.375 100,340.0 +2.51%
Aug 11, 2025 $10.47 $9.97 $0.50 101,333.0 +4.43%
Aug 08, 2025 $10.17 $9.88 $0.29 82,497.0 -0.80%
Aug 07, 2025 $10.14 $9.88 $0.265 65,461.0 +2.46%
Aug 06, 2025 $10.06 $9.68 $0.38 88,823.0 -1.71%
Aug 05, 2025 $9.98 $9.78 $0.1999 47,385.0 +0.10%
Aug 04, 2025 $10.15 $9.75 $0.40 90,373.0 +0.61%
Aug 01, 2025 $10.08 $9.82 $0.2637 59,962.0 -1.40%
Jul 31, 2025 $10.31 $10.00 $0.3141 50,819.0 -1.77%
Jul 30, 2025 $10.39 $10.13 $0.2618 42,197.0 -0.49%
Jul 29, 2025 $10.62 $10.07 $0.55 100,575.0 -2.66%
Jul 28, 2025 $10.59 $10.38 $0.21 39,063.0 +0.38%

Sunrise Realty Trust Inc Stock (SUNS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sunrise Realty Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunrise Realty Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sunrise Realty Trust Inc Stock (SUNS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.27 $9.68 $1.59 1,251,797.0 +10.59%
Jul, 2025 $11.33 $10.00 $1.33 1,217,040.0 -5.57%
Jun, 2025 $11.45 $10.35 $1.10 1,497,389.0 -1.30%
May, 2025 $11.35 $9.82 $1.53 1,431,797.0 -0.19%
Apr, 2025 $11.20 $7.80 $3.40 2,898,612.0 -2.80%
Mar, 2025 $11.65 $10.56 $1.09 2,625,421.0 +0.00%
reit_mortgage EFC
$14.02
price up icon 2.41%
reit_mortgage ARI
$10.39
price up icon 3.18%
$11.51
price up icon 3.14%
reit_mortgage DX
$12.46
price up icon 0.24%
reit_mortgage ABR
$11.83
price up icon 4.14%
$19.52
price up icon 4.00%
Cap:     |  Volume (24h):