9.87
price down icon1.40%   -0.14
after-market After Hours: 9.79 -0.08 -0.81%
loading

Sunrise Realty Trust Inc Stock (SUNS) Price History

The historical daily chart and data for Sunrise Realty Trust Inc stock (SUNS), show that the latest closing stock price as of August 01, 2025, is $9.87.
  • Sunrise Realty Trust Inc all-time high stock price is $15.70, occurred on December 02, 2024.
  • The lowest Sunrise Realty Trust Inc stock price recorded was $7.80 on April 11, 2025. Since then, Sunrise Realty Trust Inc's stock price has risen over 26.54% to $9.87 now.
  • The 52-week high stock price for SUNS is $11.65, representing a 18.03% increase from the current share price, occurred on March 21, 2025.
  • The 52-week low stock price for SUNS is $7.80, indicating a -20.97% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about SUNS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $10.08 $9.82 $0.2637 59,962.0 -1.40%
Jul 31, 2025 $10.31 $10.00 $0.3141 50,819.0 -1.77%
Jul 30, 2025 $10.39 $10.13 $0.2618 42,197.0 -0.49%
Jul 29, 2025 $10.62 $10.07 $0.55 100,575.0 -2.66%
Jul 28, 2025 $10.59 $10.38 $0.21 39,063.0 +0.38%
Jul 25, 2025 $10.55 $10.34 $0.21 45,059.0 -0.66%
Jul 24, 2025 $10.65 $10.49 $0.16 31,495.0 -1.12%
Jul 23, 2025 $10.72 $10.63 $0.09 18,281.0 +0.76%
Jul 22, 2025 $10.63 $10.34 $0.2942 35,563.0 +2.52%
Jul 21, 2025 $10.55 $10.30 $0.249 45,392.0 -1.24%
Jul 18, 2025 $10.64 $10.40 $0.24 61,241.0 -0.48%
Jul 17, 2025 $10.62 $10.43 $0.19 49,349.0 -0.57%
Jul 16, 2025 $10.85 $10.53 $0.32 51,545.0 -1.40%
Jul 15, 2025 $11.12 $10.72 $0.405 49,098.0 -2.28%
Jul 14, 2025 $11.03 $10.80 $0.225 45,729.0 +1.29%
Jul 11, 2025 $11.00 $10.75 $0.2492 61,382.0 -0.73%
Jul 10, 2025 $11.17 $10.83 $0.337 33,852.0 +0.09%
Jul 09, 2025 $11.15 $10.86 $0.29 63,934.0 -1.54%
Jul 08, 2025 $11.14 $11.02 $0.125 87,678.0 +0.18%
Jul 07, 2025 $11.25 $10.95 $0.305 69,795.0 -1.78%
Jul 03, 2025 $11.33 $10.99 $0.34 67,194.0 +1.44%

Sunrise Realty Trust Inc Stock (SUNS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sunrise Realty Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunrise Realty Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sunrise Realty Trust Inc Stock (SUNS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.08 $9.82 $0.2637 59,962.0 +0.00%
Jul, 2025 $11.33 $9.82 $1.51 1,277,002.0 -6.89%
Jun, 2025 $11.45 $10.35 $1.10 1,497,389.0 -1.30%
May, 2025 $11.35 $9.82 $1.53 1,431,797.0 -0.19%
Apr, 2025 $11.20 $7.80 $3.40 2,898,612.0 -2.80%
Mar, 2025 $11.65 $10.56 $1.09 2,625,421.0 +0.00%
reit_mortgage DX
$12.45
price up icon 0.08%
reit_mortgage ARI
$9.78
price up icon 1.66%
$10.87
price down icon 0.46%
reit_mortgage ARR
$16.38
price up icon 0.43%
reit_mortgage ABR
$11.20
price up icon 0.36%
$18.64
price up icon 0.87%
Cap:     |  Volume (24h):