Get the Stockscreener App
7.61
1.33%
0.10
Sunrise Realty Trust Inc Stock (SUNS) Price History
The historical daily chart and data for Sunrise Realty Trust Inc stock (SUNS), show that the latest closing stock price as of May 05, 2026, is $7.61.
- Sunrise Realty Trust Inc all-time high stock price is $15.70, occurred on December 02, 2024.
- The lowest Sunrise Realty Trust Inc stock price recorded was $7.37 on April 24, 2026. Since then, Sunrise Realty Trust Inc's stock price has risen over 3.26% to $7.61 now.
- The 52-week high stock price for SUNS is $11.78, representing a 54.80% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for SUNS is $7.37, indicating a -3.15% decrease from the current share price, occurred on April 24, 2026.
The table below shows more information about SUNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $7.68 | $7.41 | $0.27 | 119,238.0 | +1.33% |
| May 04, 2026 | $7.68 | $7.50 | $0.1809 | 70,311.0 | -1.57% |
| May 01, 2026 | $7.65 | $7.43 | $0.22 | 66,378.0 | +1.87% |
| Apr 30, 2026 | $7.60 | $7.42 | $0.1843 | 93,535.0 | +0.94% |
| Apr 29, 2026 | $7.62 | $7.38 | $0.235 | 49,788.0 | -2.62% |
| Apr 28, 2026 | $7.66 | $7.46 | $0.1983 | 51,537.0 | +1.06% |
| Apr 27, 2026 | $7.57 | $7.48 | $0.0875 | 69,183.0 | +0.13% |
| Apr 24, 2026 | $7.58 | $7.37 | $0.215 | 84,362.0 | +0.80% |
| Apr 23, 2026 | $7.76 | $7.42 | $0.3469 | 151,186.0 | -1.84% |
| Apr 22, 2026 | $7.90 | $7.61 | $0.29 | 60,385.0 | -2.19% |
| Apr 21, 2026 | $7.94 | $7.76 | $0.18 | 97,961.0 | -0.77% |
| Apr 20, 2026 | $7.89 | $7.77 | $0.12 | 67,673.0 | +0.51% |
| Apr 17, 2026 | $7.99 | $7.75 | $0.24 | 172,194.0 | +1.17% |
| Apr 16, 2026 | $7.92 | $7.71 | $0.21 | 88,575.0 | -3.14% |
| Apr 15, 2026 | $8.09 | $7.75 | $0.3353 | 109,634.0 | +1.66% |
| Apr 14, 2026 | $7.90 | $7.71 | $0.19 | 191,424.0 | +1.56% |
| Apr 13, 2026 | $7.77 | $7.62 | $0.15 | 95,297.0 | -0.90% |
| Apr 10, 2026 | $7.97 | $7.78 | $0.1899 | 96,598.0 | -1.52% |
| Apr 09, 2026 | $8.02 | $7.88 | $0.135 | 91,114.0 | -1.00% |
| Apr 08, 2026 | $8.00 | $7.74 | $0.26 | 75,750.0 | +4.31% |
| Apr 07, 2026 | $7.71 | $7.50 | $0.21 | 144,438.0 | -0.52% |
Sunrise Realty Trust Inc Stock (SUNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunrise Realty Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunrise Realty Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunrise Realty Trust Inc Stock (SUNS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $7.68 | $7.41 | $0.2709 | 375,165.0 | +1.60% |
| Apr, 2026 | $8.09 | $7.37 | $0.72 | 2,102,288.0 | -2.35% |
| Mar, 2026 | $9.77 | $7.46 | $2.31 | 2,782,680.0 | -18.14% |
| Feb, 2026 | $9.75 | $8.95 | $0.7961 | 1,197,808.0 | -0.32% |
| Jan, 2026 | $9.81 | $9.00 | $0.81 | 2,283,794.0 | -0.32% |
Sunrise Realty Trust Inc Stock (SUNS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.45 | $9.31 | $1.14 | 2,304,440.0 | -2.59% |
| Nov, 2025 | $10.37 | $9.20 | $1.17 | 1,225,728.0 | +1.72% |
| Oct, 2025 | $10.45 | $9.31 | $1.14 | 1,323,333.0 | -4.91% |
| Sep, 2025 | $11.78 | $10.28 | $1.50 | 1,413,657.0 | -6.06% |
| Aug, 2025 | $11.27 | $9.68 | $1.59 | 1,361,665.0 | +10.49% |
| Jul, 2025 | $11.33 | $10.00 | $1.33 | 1,217,040.0 | -5.57% |
| Jun, 2025 | $11.45 | $10.35 | $1.10 | 1,497,389.0 | -1.30% |
| May, 2025 | $11.35 | $9.82 | $1.53 | 1,431,797.0 | -0.19% |
| Apr, 2025 | $11.20 | $7.80 | $3.40 | 2,898,612.0 | -2.80% |
| Mar, 2025 | $11.65 | $10.56 | $1.09 | 2,625,421.0 | +0.00% |
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):