Get the Stockscreener App
44.88
3.60%
1.56
After Hours:
44.88
Supernus Pharmaceuticals Inc Stock (SUPN) Option Chain
For the September 19, 2025 expiration date, the SUPN stock option chain has a total of 29 contracts, with 26 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Supernus Pharmaceuticals Inc (SUPN) Most Active Options & Calendar
SUPN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
43.00
|
2.10 | 0.25 | +13.51% | 10 |
|
44.00
|
2.00 | 0.60 | +42.86% | 10 |
|
45.00
|
1.55 | 0.31 | +25.00% | 6 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
SUPN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.00
|
0.75 | -0.65 | -46.43% | 3 |
|
20.00
|
0.19 | 0.00 | - | - |
|
25.00
|
0.80 | 0.00 | - | - |
|
30.00
|
1.65 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
|
32.00
|
0.00 | 0.00 | - | - |
|
33.00
|
3.39 | 0.00 | - | - |
Supernus Pharmaceuticals Inc Stock (SUPN) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $43.00 |
2.37%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):