Get the Stockscreener App
11.40
1.55%
-0.18
After Hours:
11.63
0.23
+2.02%
Grupo Supervielle S A Adr Stock (SUPV) Option Chain
For the January 16, 2026 expiration date, the SUPV stock option chain has a total of 174 contracts, with 24 call options and 150 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 4 contracts.
- April 17, 2026 : 6 contracts.
- July 17, 2026 : 0 contracts.
Grupo Supervielle S A Adr (SUPV) Most Active Options & Calendar
SUPV Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.30 | -0.12 | -28.57% | 10 |
|
5.00
|
6.60 | 0.00 | - | 9 |
|
10.00
|
1.36 | -0.66 | -32.67% | 5 |
|
2.50
|
2.70 | 0.00 | - | - |
|
7.50
|
4.60 | 0.00 | - | - |
|
15.00
|
0.03 | 0.00 | - | - |
|
17.50
|
0.44 | 0.00 | - | - |
SUPV Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.08 | 0.01 | +14.29% | 140 |
|
12.50
|
1.02 | 0.07 | +7.37% | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.60 | 0.00 | - | - |
|
7.50
|
0.03 | 0.00 | - | - |
|
15.00
|
3.60 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Grupo Supervielle S A Adr Stock (SUPV) Option Chain Analysis
| Put Volume Total | 150 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 6.25 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
4.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):