Get the Stockscreener App
20.29
7.92%
-1.745
After Hours:
20.20
-0.085
-0.42%
Super X Ai Technology Ltd Stock (SUPX) Price History
The historical daily chart and data for Super X Ai Technology Ltd stock (SUPX), show that the latest closing stock price as of August 01, 2025, is $20.29.
- Super X Ai Technology Ltd all-time high stock price is $29.64, occurred on July 30, 2025.
- The lowest Super X Ai Technology Ltd stock price recorded was $9.02 on June 13, 2025. Since then, Super X Ai Technology Ltd's stock price has risen over 124.89% to $20.29 now.
- The 52-week high stock price for SUPX is $29.64, representing a 46.12% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for SUPX is $9.02, indicating a -55.53% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about SUPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $21.55 | $16.90 | $4.65 | 300,649.0 | -7.92% |
| Jul 31, 2025 | $22.96 | $19.21 | $3.75 | 643,635.0 | -5.08% |
| Jul 30, 2025 | $29.64 | $16.40 | $13.24 | 5,332,416.0 | +43.98% |
| Jul 29, 2025 | $16.75 | $11.47 | $5.28 | 758,856.0 | +41.90% |
| Jul 28, 2025 | $11.49 | $10.86 | $0.63 | 106,089.0 | +3.56% |
| Jul 25, 2025 | $11.86 | $10.69 | $1.17 | 59,388.0 | +4.28% |
| Jul 24, 2025 | $10.99 | $10.39 | $0.5959 | 108,284.0 | -1.31% |
| Jul 23, 2025 | $10.97 | $10.66 | $0.31 | 3,446.0 | +1.52% |
| Jul 22, 2025 | $10.79 | $10.30 | $0.49 | 58,103.0 | +1.01% |
| Jul 21, 2025 | $10.39 | $10.24 | $0.155 | 14,205.0 | +1.81% |
| Jul 18, 2025 | $10.33 | $10.08 | $0.25 | 15,003.0 | -1.07% |
| Jul 17, 2025 | $10.32 | $10.14 | $0.175 | 13,279.0 | +0.39% |
| Jul 16, 2025 | $10.28 | $10.10 | $0.18 | 32,938.0 | +0.00% |
| Jul 15, 2025 | $10.34 | $9.98 | $0.36 | 87,433.0 | +0.69% |
| Jul 14, 2025 | $10.53 | $10.20 | $0.325 | 34,280.0 | -2.39% |
| Jul 11, 2025 | $10.74 | $10.40 | $0.335 | 16,025.0 | -0.57% |
| Jul 10, 2025 | $10.66 | $10.42 | $0.24 | 21,912.0 | +1.06% |
| Jul 09, 2025 | $10.97 | $10.37 | $0.60 | 21,835.0 | +0.19% |
| Jul 08, 2025 | $10.61 | $10.24 | $0.3682 | 37,475.0 | +0.29% |
| Jul 07, 2025 | $10.49 | $10.21 | $0.28 | 44,483.0 | -0.10% |
| Jul 03, 2025 | $10.69 | $10.20 | $0.49 | 104,682.0 | -1.14% |
Super X Ai Technology Ltd Stock (SUPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Super X Ai Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Super X Ai Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Super X Ai Technology Ltd Stock (SUPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $21.55 | $16.90 | $4.65 | 300,649.0 | +0.00% |
| Jul, 2025 | $29.64 | $9.90 | $19.73 | 7,900,653.0 | +101.04% |
| Jun, 2025 | $11.70 | $9.02 | $2.68 | 1,677,727.0 | +0.00% |
8.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):