Get the Stockscreener App
9.79
0.10%
-0.01
Super X Ai Technology Ltd Stock (SUPX) Price History
The historical daily chart and data for Super X Ai Technology Ltd stock (SUPX), show that the latest closing stock price as of June 17, 2025, is $9.79.
- Super X Ai Technology Ltd all-time high stock price is $11.70, occurred on June 04, 2025.
- The lowest Super X Ai Technology Ltd stock price recorded was $9.02 on June 13, 2025. Since then, Super X Ai Technology Ltd's stock price has risen over 8.54% to $9.79 now.
- The 52-week high stock price for SUPX is $11.70, representing a 19.51% increase from the current share price, occurred on June 04, 2025.
- The 52-week low stock price for SUPX is $9.02, indicating a -7.87% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about SUPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $10.01 | $9.38 | $0.63 | 167,348.0 | -0.10% |
| Jun 16, 2025 | $9.89 | $9.71 | $0.175 | 5,940.0 | +1.08% |
| Jun 13, 2025 | $9.70 | $9.02 | $0.675 | 126,514.0 | +5.73% |
| Jun 12, 2025 | $9.88 | $9.13 | $0.755 | 24,575.0 | -3.47% |
| Jun 11, 2025 | $10.50 | $9.50 | $1.00 | 31,608.0 | -7.77% |
| Jun 10, 2025 | $10.49 | $9.65 | $0.845 | 321,617.0 | +3.62% |
| Jun 09, 2025 | $11.38 | $9.90 | $1.48 | 351,222.0 | -1.92% |
| Jun 06, 2025 | $10.47 | $10.12 | $0.35 | 51,165.0 | -0.44% |
| Jun 05, 2025 | $10.56 | $10.10 | $0.46 | 62,364.0 | -4.86% |
Super X Ai Technology Ltd Stock (SUPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Super X Ai Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Super X Ai Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Super X Ai Technology Ltd Stock (SUPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $11.70 | $9.02 | $2.68 | 1,385,584.0 | +0.00% |
2.31%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):