Get the Stockscreener App
59.20
0.85%
-0.51
Super X Ai Technology Ltd Stock (SUPX) Price History
The historical daily chart and data for Super X Ai Technology Ltd stock (SUPX), show that the latest closing stock price as of September 12, 2025, is $59.20.
- Super X Ai Technology Ltd all-time high stock price is $72.00, occurred on August 26, 2025.
- The lowest Super X Ai Technology Ltd stock price recorded was $9.02 on June 13, 2025. Since then, Super X Ai Technology Ltd's stock price has risen over 556.32% to $59.20 now.
- The 52-week high stock price for SUPX is $72.00, representing a 21.62% increase from the current share price, occurred on August 26, 2025.
- The 52-week low stock price for SUPX is $9.02, indicating a -84.76% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about SUPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $60.79 | $57.30 | $3.49 | 115,130.0 | -0.85% |
| Sep 11, 2025 | $63.55 | $59.50 | $4.05 | 168,086.0 | -7.15% |
| Sep 10, 2025 | $69.81 | $60.00 | $9.81 | 346,523.0 | +7.58% |
| Sep 09, 2025 | $60.21 | $50.01 | $10.20 | 288,116.0 | +12.77% |
| Sep 08, 2025 | $54.99 | $49.69 | $5.30 | 209,115.0 | +7.07% |
| Sep 05, 2025 | $63.00 | $48.11 | $14.89 | 345,979.0 | -27.19% |
| Sep 04, 2025 | $68.23 | $46.10 | $22.13 | 240,756.0 | +39.20% |
| Sep 03, 2025 | $53.00 | $48.01 | $4.99 | 219,567.0 | -1.97% |
| Sep 02, 2025 | $49.99 | $42.88 | $7.12 | 161,544.0 | -3.05% |
| Aug 29, 2025 | $52.63 | $45.00 | $7.63 | 153,649.0 | +13.69% |
| Aug 28, 2025 | $52.79 | $41.40 | $11.39 | 252,836.0 | +6.38% |
| Aug 27, 2025 | $64.00 | $41.00 | $23.00 | 436,910.0 | -31.67% |
| Aug 26, 2025 | $72.00 | $55.82 | $16.18 | 560,557.0 | +6.87% |
| Aug 25, 2025 | $61.96 | $44.00 | $17.96 | 818,779.0 | +35.85% |
| Aug 22, 2025 | $44.50 | $39.15 | $5.35 | 287,360.0 | +12.59% |
| Aug 21, 2025 | $38.50 | $31.97 | $6.53 | 185,322.0 | +16.01% |
| Aug 20, 2025 | $33.08 | $28.46 | $4.62 | 135,644.0 | +15.05% |
| Aug 19, 2025 | $31.00 | $27.76 | $3.24 | 123,171.0 | +0.71% |
| Aug 18, 2025 | $29.09 | $27.61 | $1.48 | 86,142.0 | +2.96% |
| Aug 15, 2025 | $31.50 | $26.52 | $4.98 | 327,364.0 | -11.76% |
| Aug 14, 2025 | $31.54 | $25.60 | $5.94 | 175,489.0 | +19.39% |
Super X Ai Technology Ltd Stock (SUPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Super X Ai Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Super X Ai Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Super X Ai Technology Ltd Stock (SUPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $69.81 | $42.88 | $26.94 | 2,209,946.0 | +15.18% |
| Aug, 2025 | $72.00 | $16.90 | $55.10 | 5,523,675.0 | +133.32% |
| Jul, 2025 | $29.64 | $9.90 | $19.73 | 7,600,004.0 | +118.33% |
| Jun, 2025 | $11.70 | $9.02 | $2.68 | 1,677,727.0 | +0.00% |
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):