Get the Stockscreener App
42.84
12.59%
4.79
Super X Ai Technology Ltd Stock (SUPX) Price History
The historical daily chart and data for Super X Ai Technology Ltd stock (SUPX), show that the latest closing stock price as of August 22, 2025, is $42.84.
- Super X Ai Technology Ltd all-time high stock price is $31.54, occurred on August 14, 2025.
- The lowest Super X Ai Technology Ltd stock price recorded was $9.02 on June 13, 2025. Since then, Super X Ai Technology Ltd's stock price has risen over 374.94% to $42.84 now.
- The 52-week high stock price for SUPX is $31.54, representing a -26.37% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for SUPX is $9.02, indicating a -78.94% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about SUPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $44.50 | $39.15 | $5.35 | 287,360.0 | +12.59% |
| Aug 21, 2025 | $38.50 | $31.97 | $6.53 | 185,322.0 | +16.01% |
| Aug 20, 2025 | $33.08 | $28.46 | $4.62 | 135,644.0 | +15.05% |
| Aug 19, 2025 | $31.00 | $27.76 | $3.24 | 123,171.0 | +0.71% |
| Aug 18, 2025 | $29.09 | $27.61 | $1.48 | 86,142.0 | +2.96% |
| Aug 15, 2025 | $31.50 | $26.52 | $4.98 | 327,364.0 | -11.76% |
| Aug 14, 2025 | $31.54 | $25.60 | $5.94 | 175,489.0 | +19.39% |
| Aug 13, 2025 | $28.25 | $25.51 | $2.74 | 163,729.0 | -4.15% |
| Aug 12, 2025 | $27.49 | $25.40 | $2.09 | 189,337.0 | +2.72% |
| Aug 11, 2025 | $27.87 | $24.65 | $3.22 | 257,139.0 | +14.46% |
| Aug 08, 2025 | $29.23 | $21.80 | $7.43 | 225,611.0 | -13.97% |
| Aug 07, 2025 | $28.77 | $25.62 | $3.15 | 114,670.0 | +5.86% |
| Aug 06, 2025 | $26.49 | $23.31 | $3.18 | 200,576.0 | +6.45% |
| Aug 05, 2025 | $24.48 | $21.80 | $2.68 | 242,234.0 | +3.78% |
| Aug 04, 2025 | $24.50 | $19.61 | $4.89 | 286,507.0 | +13.48% |
| Aug 01, 2025 | $21.55 | $16.90 | $4.65 | 300,649.0 | -7.92% |
| Jul 31, 2025 | $22.96 | $19.21 | $3.75 | 643,635.0 | -5.08% |
| Jul 30, 2025 | $29.64 | $16.40 | $13.24 | 5,332,416.0 | +43.98% |
| Jul 29, 2025 | $16.75 | $11.47 | $5.28 | 758,856.0 | +41.90% |
| Jul 28, 2025 | $11.49 | $10.86 | $0.63 | 106,089.0 | +3.56% |
| Jul 25, 2025 | $11.86 | $10.69 | $1.17 | 59,388.0 | +4.28% |
| Jul 24, 2025 | $10.99 | $10.39 | $0.5959 | 108,284.0 | -1.31% |
Super X Ai Technology Ltd Stock (SUPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Super X Ai Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Super X Ai Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Super X Ai Technology Ltd Stock (SUPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $44.50 | $16.90 | $27.60 | 3,588,304.0 | +94.46% |
| Jul, 2025 | $29.64 | $9.90 | $19.73 | 7,600,004.0 | +118.33% |
| Jun, 2025 | $11.70 | $9.02 | $2.68 | 1,677,727.0 | +0.00% |
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):