2.46
price up icon4.68%   0.11
 
loading

Surgepays Inc Stock (SURG) Price History

The historical daily chart and data for Surgepays Inc stock (SURG), show that the latest closing stock price as of August 22, 2025, is $2.46.
  • Surgepays Inc all-time high stock price is $9.23, occurred on February 13, 2024.
  • The lowest Surgepays Inc stock price recorded was $1.10 on March 05, 2025. Since then, Surgepays Inc's stock price has risen over 123.64% to $2.46 now.
  • The 52-week high stock price for SURG is $3.47, representing a 41.06% increase from the current share price, occurred on April 25, 2025.
  • The 52-week low stock price for SURG is $1.10, indicating a -55.28% decrease from the current share price, occurred on March 05, 2025.
  • The closing price of Surgepays Inc (SURG) stock in the beginning of 2024 was $2.11. The stock closed the year at $6.56, a gain of over 210.90% for the year.
The table below shows more information about SURG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.49 $2.35 $0.145 137,639.0 +4.68%
Aug 21, 2025 $2.37 $2.26 $0.11 126,965.0 +0.86%
Aug 20, 2025 $2.34 $2.23 $0.1099 88,746.0 +2.64%
Aug 19, 2025 $2.31 $2.21 $0.1024 163,279.0 +0.00%
Aug 18, 2025 $2.34 $2.00 $0.3395 248,392.0 +9.66%
Aug 15, 2025 $2.25 $2.03 $0.22 442,497.0 -5.48%
Aug 14, 2025 $2.71 $2.07 $0.64 958,189.0 -23.96%
Aug 13, 2025 $3.05 $2.83 $0.22 239,434.0 -1.03%
Aug 12, 2025 $3.00 $2.81 $0.1928 83,060.0 +0.00%
Aug 11, 2025 $2.98 $2.88 $0.0996 47,094.0 -0.34%
Aug 08, 2025 $3.22 $2.80 $0.42 186,502.0 +0.69%
Aug 07, 2025 $3.08 $2.79 $0.2872 47,471.0 -3.01%
Aug 06, 2025 $3.06 $2.95 $0.11 85,599.0 +2.05%
Aug 05, 2025 $2.97 $2.62 $0.3498 122,573.0 +8.52%
Aug 04, 2025 $2.73 $2.57 $0.1599 138,798.0 +0.00%
Aug 01, 2025 $2.77 $2.64 $0.1299 124,983.0 -1.82%
Jul 31, 2025 $2.78 $2.72 $0.06 45,154.0 +1.10%
Jul 30, 2025 $2.77 $2.63 $0.145 81,245.0 +0.37%
Jul 29, 2025 $2.79 $2.70 $0.09 56,639.0 -4.07%
Jul 28, 2025 $3.01 $2.71 $0.3006 155,502.0 -3.91%
Jul 25, 2025 $3.05 $2.90 $0.1494 22,889.0 -2.65%
Jul 24, 2025 $3.13 $2.98 $0.15 86,905.0 -0.66%

Surgepays Inc Stock (SURG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Surgepays Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SURG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surgepays Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Surgepays Inc Stock (SURG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.22 $2.00 $1.22 3,378,860.0 -10.55%
Jul, 2025 $3.45 $2.63 $0.82 1,446,816.0 -11.58%
Jun, 2025 $3.40 $2.58 $0.82 2,198,436.0 +13.09%
May, 2025 $3.42 $2.50 $0.92 4,616,765.0 -8.33%
Apr, 2025 $3.47 $1.82 $1.65 9,326,918.0 +44.93%
Mar, 2025 $2.95 $1.10 $1.85 84,196,349.0 +61.72%
Feb, 2025 $1.55 $1.24 $0.31 2,080,831.0 -12.93%
Jan, 2025 $1.87 $1.46 $0.4101 2,528,762.0 -17.42%

Surgepays Inc Stock (SURG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.02 $1.68 $0.335 5,117,105.0 -10.61%
Nov, 2024 $2.59 $1.45 $1.14 25,817,129.0 +18.56%
Oct, 2024 $2.12 $1.46 $0.66 2,878,128.0 -9.24%
Sep, 2024 $1.91 $1.33 $0.579 2,800,434.0 +12.20%
Aug, 2024 $2.97 $1.61 $1.36 6,038,612.0 -44.41%
Jul, 2024 $3.30 $2.75 $0.5499 2,815,216.0 -7.52%
Jun, 2024 $4.38 $3.03 $1.35 4,560,572.0 -12.84%
May, 2024 $4.37 $3.59 $0.78 4,218,330.0 +0.55%
Apr, 2024 $4.25 $3.28 $0.97 5,253,097.0 -5.45%
Mar, 2024 $7.87 $3.65 $4.22 20,344,858.0 -50.39%
Feb, 2024 $9.23 $6.90 $2.33 19,014,505.0 +10.86%
Jan, 2024 $7.81 $5.48 $2.33 15,131,034.0 +8.53%

Surgepays Inc Stock (SURG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.79 $4.99 $1.80 4,720,722.0 +0.00%
Nov, 2023 $6.97 $4.34 $2.63 5,716,284.0 +48.62%
Oct, 2023 $5.00 $4.26 $0.74 964,262.0 -7.26%
Sep, 2023 $5.25 $4.33 $0.92 1,644,557.0 -7.51%
Aug, 2023 $5.94 $4.61 $1.33 4,557,001.0 -14.09%
Jul, 2023 $7.46 $4.58 $2.88 7,116,376.0 -19.43%
Jun, 2023 $8.33 $6.57 $1.76 4,148,178.0 +6.56%
May, 2023 $7.15 $4.20 $2.95 5,648,685.0 +59.53%
Apr, 2023 $5.12 $4.22 $0.90 993,347.0 -4.23%
Mar, 2023 $5.81 $3.88 $1.93 2,599,498.0 -22.18%
Feb, 2023 $6.44 $5.35 $1.09 1,542,822.0 -4.79%
Jan, 2023 $7.10 $5.72 $1.38 1,690,734.0 -7.62%
telecom_services TU
$16.60
price up icon 0.30%
telecom_services VOD
$11.92
price up icon 0.51%
telecom_services TEF
$5.43
price down icon 0.18%
telecom_services CHT
$44.71
price down icon 1.74%
$277.58
price up icon 3.58%
telecom_services AMX
$20.13
price up icon 3.66%
Cap:     |  Volume (24h):