Get the Stockscreener App
0.5501
33.60%
-0.2784
After Hours:
4.55
3.9999
+727.12%
Surgepays Inc Stock (SURG) Price History
The historical daily chart and data for Surgepays Inc stock (SURG), show that the latest closing stock price as of April 15, 2026, is $0.5501.
- Surgepays Inc all-time high stock price is $9.23, occurred on February 13, 2024.
- The lowest Surgepays Inc stock price recorded was $0.65 on April 10, 2026. Since then, Surgepays Inc's stock price has risen over -15.37% to $0.5501 now.
- The 52-week high stock price for SURG is $3.47, representing a 530.79% increase from the current share price, occurred on April 25, 2025.
- The 52-week low stock price for SURG is $0.65, indicating a 18.16% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Surgepays Inc (SURG) stock in the beginning of 2025 was $2.11. The stock closed the year at $6.56, a gain of over 210.90% for the year.
The table below shows more information about SURG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $0.6099 | $0.46 | $0.1499 | 2,308,959.0 | -33.60% |
| Apr 14, 2026 | $0.93 | $0.73 | $0.20 | 1,125,870.0 | +15.07% |
| Apr 13, 2026 | $0.748 | $0.6799 | $0.0681 | 121,708.0 | +7.45% |
| Apr 10, 2026 | $0.70 | $0.65 | $0.05 | 144,974.0 | -0.46% |
| Apr 09, 2026 | $0.72 | $0.651 | $0.069 | 70,071.0 | -4.02% |
| Apr 08, 2026 | $0.73 | $0.6931 | $0.0369 | 35,079.0 | +0.20% |
| Apr 07, 2026 | $0.7299 | $0.6869 | $0.043 | 23,632.0 | -0.13% |
| Apr 06, 2026 | $0.7728 | $0.6807 | $0.0921 | 117,752.0 | -2.99% |
| Apr 02, 2026 | $0.739 | $0.71 | $0.029 | 53,758.0 | +0.32% |
| Apr 01, 2026 | $0.791 | $0.69 | $0.101 | 78,043.0 | -4.10% |
| Mar 31, 2026 | $0.78 | $0.7106 | $0.0694 | 73,883.0 | +5.23% |
| Mar 30, 2026 | $0.745 | $0.7011 | $0.0439 | 80,479.0 | -3.59% |
| Mar 27, 2026 | $0.80 | $0.7301 | $0.0699 | 103,423.0 | -7.20% |
| Mar 26, 2026 | $0.819 | $0.7614 | $0.0576 | 73,155.0 | -1.52% |
| Mar 25, 2026 | $0.945 | $0.7515 | $0.1935 | 221,647.0 | -7.90% |
| Mar 24, 2026 | $0.938 | $0.8791 | $0.0589 | 112,770.0 | -0.55% |
| Mar 23, 2026 | $0.921 | $0.814 | $0.107 | 110,716.0 | +5.29% |
| Mar 20, 2026 | $0.8699 | $0.8103 | $0.0596 | 201,836.0 | -1.20% |
| Mar 19, 2026 | $0.8792 | $0.805 | $0.0742 | 143,715.0 | -0.91% |
| Mar 18, 2026 | $0.8698 | $0.8373 | $0.0325 | 25,877.0 | -0.23% |
| Mar 17, 2026 | $0.9123 | $0.8396 | $0.0727 | 80,089.0 | +2.20% |
Surgepays Inc Stock (SURG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Surgepays Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SURG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surgepays Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Surgepays Inc Stock (SURG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.93 | $0.46 | $0.47 | 6,388,805.0 | -26.75% |
| Mar, 2026 | $0.95 | $0.7011 | $0.2489 | 2,271,041.0 | -9.75% |
| Feb, 2026 | $1.21 | $0.7515 | $0.4585 | 4,489,459.0 | -27.01% |
| Jan, 2026 | $2.08 | $1.09 | $0.99 | 7,385,196.0 | -31.74% |
Surgepays Inc Stock (SURG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.95 | $1.40 | $0.5484 | 3,147,390.0 | -14.65% |
| Nov, 2025 | $2.92 | $1.82 | $1.10 | 2,691,130.0 | -25.00% |
| Oct, 2025 | $3.14 | $2.51 | $0.63 | 2,498,820.0 | -6.05% |
| Sep, 2025 | $3.10 | $2.64 | $0.46 | 1,565,634.0 | +4.07% |
| Aug, 2025 | $3.22 | $2.00 | $1.22 | 3,610,115.0 | -1.82% |
| Jul, 2025 | $3.45 | $2.63 | $0.82 | 1,446,816.0 | -11.58% |
| Jun, 2025 | $3.40 | $2.58 | $0.82 | 2,198,436.0 | +13.09% |
| May, 2025 | $3.42 | $2.50 | $0.92 | 4,616,765.0 | -8.33% |
| Apr, 2025 | $3.47 | $1.82 | $1.65 | 9,326,918.0 | +44.93% |
| Mar, 2025 | $2.95 | $1.10 | $1.85 | 84,196,349.0 | +61.72% |
| Feb, 2025 | $1.55 | $1.24 | $0.31 | 2,080,831.0 | -12.93% |
| Jan, 2025 | $1.87 | $1.46 | $0.4101 | 2,528,762.0 | -17.42% |
Surgepays Inc Stock (SURG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.02 | $1.68 | $0.335 | 5,117,105.0 | -10.61% |
| Nov, 2024 | $2.59 | $1.45 | $1.14 | 25,817,129.0 | +18.56% |
| Oct, 2024 | $2.12 | $1.46 | $0.66 | 2,878,128.0 | -9.24% |
| Sep, 2024 | $1.91 | $1.33 | $0.579 | 2,800,434.0 | +12.20% |
| Aug, 2024 | $2.97 | $1.61 | $1.36 | 6,038,612.0 | -44.41% |
| Jul, 2024 | $3.30 | $2.75 | $0.5499 | 2,815,216.0 | -7.52% |
| Jun, 2024 | $4.38 | $3.03 | $1.35 | 4,560,572.0 | -12.84% |
| May, 2024 | $4.37 | $3.59 | $0.78 | 4,218,330.0 | +0.55% |
| Apr, 2024 | $4.25 | $3.28 | $0.97 | 5,253,097.0 | -5.45% |
| Mar, 2024 | $7.87 | $3.65 | $4.22 | 20,344,858.0 | -50.39% |
| Feb, 2024 | $9.23 | $6.90 | $2.33 | 19,014,505.0 | +10.86% |
| Jan, 2024 | $7.81 | $5.48 | $2.33 | 15,131,034.0 | +8.53% |
0.60%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):