Get the Stockscreener App
0.1496
0.80%
-0.0012
Surgepays Inc Stock (SURG) Price History
The historical daily chart and data for Surgepays Inc stock (SURG), show that the latest closing stock price as of September 24, 2026, is $0.1496.
- Surgepays Inc all-time high stock price is $9.23, occurred on February 13, 2024.
- The lowest Surgepays Inc stock price recorded was $0.1434 on September 15, 2026. Since then, Surgepays Inc's stock price has risen over 4.32% to $0.1496 now.
- The 52-week high stock price for SURG is $3.14, representing a 1,999% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for SURG is $0.1434, indicating a -4.14% decrease from the current share price, occurred on September 15, 2026.
- The closing price of Surgepays Inc (SURG) stock in the beginning of 2025 was $2.11. The stock closed the year at $6.56, a gain of over 210.90% for the year.
The table below shows more information about SURG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $0.1563 | $0.1455 | $0.0108 | 1,923,500.0 | -0.80% |
| Sep 23, 2026 | $0.1602 | $0.1508 | $0.0094 | 2,317,140.0 | -6.57% |
| Sep 22, 2026 | $0.1679 | $0.152 | $0.0159 | 4,905,316.0 | +0.87% |
| Sep 21, 2026 | $0.16 | $0.1489 | $0.0111 | 4,901,237.0 | +6.38% |
| Sep 18, 2026 | $0.155 | $0.1455 | $0.0095 | 7,419,751.0 | -4.02% |
| Sep 17, 2026 | $0.2257 | $0.1444 | $0.0813 | 129,549,450.0 | +8.90% |
| Sep 16, 2026 | $0.15 | $0.1434 | $0.0066 | 6,768,372.0 | -4.89% |
| Sep 15, 2026 | $0.1553 | $0.1434 | $0.0119 | 8,587,689.0 | -5.50% |
| Sep 14, 2026 | $0.179 | $0.156 | $0.023 | 23,676,855.0 | -7.51% |
| Sep 11, 2026 | $0.2085 | $0.1731 | $0.0354 | 206,100,121.0 | +5.23% |
| Sep 10, 2026 | $0.1675 | $0.16 | $0.0075 | 43,802,570.0 | -4.69% |
| Sep 09, 2026 | $0.175 | $0.156 | $0.019 | 2,599,017.0 | +5.89% |
| Sep 08, 2026 | $0.1694 | $0.1609 | $0.0085 | 953,776.0 | -1.87% |
| Sep 04, 2026 | $0.1728 | $0.16 | $0.0128 | 1,608,566.0 | +0.67% |
| Sep 03, 2026 | $0.1726 | $0.1627 | $0.0099 | 2,538,159.0 | +0.49% |
| Sep 02, 2026 | $0.169 | $0.1512 | $0.0178 | 3,081,174.0 | +5.05% |
| Sep 01, 2026 | $0.1705 | $0.152 | $0.0185 | 2,352,539.0 | -6.41% |
| Aug 31, 2026 | $0.1744 | $0.1635 | $0.0109 | 1,878,845.0 | -3.47% |
| Aug 28, 2026 | $0.1761 | $0.1684 | $0.0077 | 1,178,246.0 | -1.76% |
| Aug 27, 2026 | $0.18 | $0.17 | $0.010 | 1,198,157.0 | +1.09% |
| Aug 26, 2026 | $0.188 | $0.1675 | $0.0205 | 1,760,174.0 | -5.84% |
Surgepays Inc Stock (SURG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Surgepays Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SURG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surgepays Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Surgepays Inc Stock (SURG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.2257 | $0.1434 | $0.0823 | 455,008,732.0 | -10.42% |
| Aug, 2026 | $0.43 | $0.1456 | $0.2844 | 659,757,014.0 | -23.39% |
| Jul, 2026 | $0.6793 | $0.2053 | $0.474 | 237,064,601.0 | -39.61% |
| Jun, 2026 | $0.6199 | $0.3387 | $0.2812 | 4,479,978.0 | -38.99% |
| May, 2026 | $0.6568 | $0.469 | $0.1878 | 3,879,726.0 | -1.50% |
| Apr, 2026 | $0.93 | $0.46 | $0.47 | 14,948,176.0 | -20.01% |
| Mar, 2026 | $0.95 | $0.7011 | $0.2489 | 2,271,041.0 | -9.75% |
| Feb, 2026 | $1.21 | $0.7515 | $0.4585 | 4,489,459.0 | -27.01% |
| Jan, 2026 | $2.08 | $1.09 | $0.99 | 7,385,196.0 | -31.74% |
Surgepays Inc Stock (SURG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.95 | $1.40 | $0.5484 | 3,147,390.0 | -14.65% |
| Nov, 2025 | $2.92 | $1.82 | $1.10 | 2,691,130.0 | -25.00% |
| Oct, 2025 | $3.14 | $2.51 | $0.63 | 2,498,820.0 | -6.05% |
| Sep, 2025 | $3.10 | $2.64 | $0.46 | 1,565,634.0 | +4.07% |
| Aug, 2025 | $3.22 | $2.00 | $1.22 | 3,610,115.0 | -1.82% |
| Jul, 2025 | $3.45 | $2.63 | $0.82 | 1,446,816.0 | -11.58% |
| Jun, 2025 | $3.40 | $2.58 | $0.82 | 2,198,436.0 | +13.09% |
| May, 2025 | $3.42 | $2.50 | $0.92 | 4,616,765.0 | -8.33% |
| Apr, 2025 | $3.47 | $1.82 | $1.65 | 9,326,918.0 | +44.93% |
| Mar, 2025 | $2.95 | $1.10 | $1.85 | 84,196,349.0 | +61.72% |
| Feb, 2025 | $1.55 | $1.24 | $0.31 | 2,080,831.0 | -12.93% |
| Jan, 2025 | $1.87 | $1.46 | $0.4101 | 2,528,762.0 | -17.42% |
Surgepays Inc Stock (SURG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.02 | $1.68 | $0.335 | 5,117,105.0 | -10.61% |
| Nov, 2024 | $2.59 | $1.45 | $1.14 | 25,817,129.0 | +18.56% |
| Oct, 2024 | $2.12 | $1.46 | $0.66 | 2,878,128.0 | -9.24% |
| Sep, 2024 | $1.91 | $1.33 | $0.579 | 2,800,434.0 | +12.20% |
| Aug, 2024 | $2.97 | $1.61 | $1.36 | 6,038,612.0 | -44.41% |
| Jul, 2024 | $3.30 | $2.75 | $0.5499 | 2,815,216.0 | -7.52% |
| Jun, 2024 | $4.38 | $3.03 | $1.35 | 4,560,572.0 | -12.84% |
| May, 2024 | $4.37 | $3.59 | $0.78 | 4,218,330.0 | +0.55% |
| Apr, 2024 | $4.25 | $3.28 | $0.97 | 5,253,097.0 | -5.45% |
| Mar, 2024 | $7.87 | $3.65 | $4.22 | 20,344,858.0 | -50.39% |
| Feb, 2024 | $9.23 | $6.90 | $2.33 | 19,014,505.0 | +10.86% |
| Jan, 2024 | $7.81 | $5.48 | $2.33 | 15,131,034.0 | +8.53% |
1.43%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):