2.70
price down icon1.82%   -0.05
 
loading

Surgepays Inc Stock (SURG) Price History

The historical daily chart and data for Surgepays Inc stock (SURG), show that the latest closing stock price as of August 01, 2025, is $2.70.
  • Surgepays Inc all-time high stock price is $9.23, occurred on February 13, 2024.
  • The lowest Surgepays Inc stock price recorded was $1.10 on March 05, 2025. Since then, Surgepays Inc's stock price has risen over 145.45% to $2.70 now.
  • The 52-week high stock price for SURG is $3.47, representing a 28.52% increase from the current share price, occurred on April 25, 2025.
  • The 52-week low stock price for SURG is $1.10, indicating a -59.26% decrease from the current share price, occurred on March 05, 2025.
  • The closing price of Surgepays Inc (SURG) stock in the beginning of 2024 was $2.11. The stock closed the year at $6.56, a gain of over 210.90% for the year.
The table below shows more information about SURG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.77 $2.64 $0.1299 124,983.0 -1.82%
Jul 31, 2025 $2.78 $2.72 $0.06 45,154.0 +1.10%
Jul 30, 2025 $2.77 $2.63 $0.145 81,245.0 +0.37%
Jul 29, 2025 $2.79 $2.70 $0.09 56,639.0 -4.07%
Jul 28, 2025 $3.01 $2.71 $0.3006 155,502.0 -3.91%
Jul 25, 2025 $3.05 $2.90 $0.1494 22,889.0 -2.65%
Jul 24, 2025 $3.13 $2.98 $0.15 86,905.0 -0.66%
Jul 23, 2025 $3.08 $3.03 $0.05 19,510.0 +2.36%
Jul 22, 2025 $3.03 $2.89 $0.1352 65,796.0 +0.34%
Jul 21, 2025 $2.97 $2.89 $0.08 38,751.0 +1.72%
Jul 18, 2025 $3.01 $2.90 $0.11 47,688.0 -1.02%
Jul 17, 2025 $2.99 $2.86 $0.13 68,982.0 -0.34%
Jul 16, 2025 $3.01 $2.90 $0.1099 86,258.0 +0.00%
Jul 15, 2025 $3.06 $2.88 $0.1762 41,950.0 -1.34%
Jul 14, 2025 $3.21 $2.91 $0.2948 190,635.0 -4.78%
Jul 11, 2025 $3.29 $3.08 $0.21 40,514.0 -2.79%
Jul 10, 2025 $3.38 $3.21 $0.1694 41,629.0 -1.52%
Jul 09, 2025 $3.45 $3.28 $0.17 47,674.0 -4.37%
Jul 08, 2025 $3.45 $3.31 $0.1399 111,385.0 +3.94%
Jul 07, 2025 $3.32 $3.15 $0.17 65,269.0 +1.85%
Jul 03, 2025 $3.33 $3.15 $0.185 55,332.0 +2.53%

Surgepays Inc Stock (SURG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Surgepays Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SURG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surgepays Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Surgepays Inc Stock (SURG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.77 $2.64 $0.1299 124,983.0 +0.00%
Jul, 2025 $3.45 $2.63 $0.82 1,571,799.0 -13.18%
Jun, 2025 $3.40 $2.58 $0.82 2,198,436.0 +13.09%
May, 2025 $3.42 $2.50 $0.92 4,616,765.0 -8.33%
Apr, 2025 $3.47 $1.82 $1.65 9,326,918.0 +44.93%
Mar, 2025 $2.95 $1.10 $1.85 84,196,349.0 +61.72%
Feb, 2025 $1.55 $1.24 $0.31 2,080,831.0 -12.93%
Jan, 2025 $1.87 $1.46 $0.4101 2,528,762.0 -17.42%

Surgepays Inc Stock (SURG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.02 $1.68 $0.335 5,117,105.0 -10.61%
Nov, 2024 $2.59 $1.45 $1.14 25,817,129.0 +18.56%
Oct, 2024 $2.12 $1.46 $0.66 2,878,128.0 -9.24%
Sep, 2024 $1.91 $1.33 $0.579 2,800,434.0 +12.20%
Aug, 2024 $2.97 $1.61 $1.36 6,038,612.0 -44.41%
Jul, 2024 $3.30 $2.75 $0.5499 2,815,216.0 -7.52%
Jun, 2024 $4.38 $3.03 $1.35 4,560,572.0 -12.84%
May, 2024 $4.37 $3.59 $0.78 4,218,330.0 +0.55%
Apr, 2024 $4.25 $3.28 $0.97 5,253,097.0 -5.45%
Mar, 2024 $7.87 $3.65 $4.22 20,344,858.0 -50.39%
Feb, 2024 $9.23 $6.90 $2.33 19,014,505.0 +10.86%
Jan, 2024 $7.81 $5.48 $2.33 15,131,034.0 +8.53%

Surgepays Inc Stock (SURG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.79 $4.99 $1.80 4,720,722.0 +0.00%
Nov, 2023 $6.97 $4.34 $2.63 5,716,284.0 +48.62%
Oct, 2023 $5.00 $4.26 $0.74 964,262.0 -7.26%
Sep, 2023 $5.25 $4.33 $0.92 1,644,557.0 -7.51%
Aug, 2023 $5.94 $4.61 $1.33 4,557,001.0 -14.09%
Jul, 2023 $7.46 $4.58 $2.88 7,116,376.0 -19.43%
Jun, 2023 $8.33 $6.57 $1.76 4,148,178.0 +6.56%
May, 2023 $7.15 $4.20 $2.95 5,648,685.0 +59.53%
Apr, 2023 $5.12 $4.22 $0.90 993,347.0 -4.23%
Mar, 2023 $5.81 $3.88 $1.93 2,599,498.0 -22.18%
Feb, 2023 $6.44 $5.35 $1.09 1,542,822.0 -4.79%
Jan, 2023 $7.10 $5.72 $1.38 1,690,734.0 -7.62%
telecom_services TU
$15.60
price down icon 3.11%
telecom_services VOD
$10.96
price up icon 1.39%
telecom_services TEF
$5.22
price up icon 1.56%
telecom_services CHT
$43.76
price up icon 0.83%
$264.69
price down icon 1.73%
telecom_services AMX
$17.96
price down icon 0.61%
Cap:     |  Volume (24h):