Get the Stockscreener App
0.5453
3.54%
-0.02
After Hours:
4.55
4.0047
+734.40%
Surgepays Inc Stock (SURG) Price History
The historical daily chart and data for Surgepays Inc stock (SURG), show that the latest closing stock price as of May 05, 2026, is $0.5453.
- Surgepays Inc all-time high stock price is $9.23, occurred on February 13, 2024.
- The lowest Surgepays Inc stock price recorded was $0.46 on April 15, 2026. Since then, Surgepays Inc's stock price has risen over 18.54% to $0.5453 now.
- The 52-week high stock price for SURG is $3.45, representing a 532.68% increase from the current share price, occurred on July 08, 2025.
- The 52-week low stock price for SURG is $0.46, indicating a -15.64% decrease from the current share price, occurred on April 15, 2026.
- The closing price of Surgepays Inc (SURG) stock in the beginning of 2025 was $2.11. The stock closed the year at $6.56, a gain of over 210.90% for the year.
The table below shows more information about SURG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.58 | $0.532 | $0.048 | 248,944.0 | -3.54% |
| May 04, 2026 | $0.6568 | $0.5634 | $0.0934 | 632,026.0 | -1.10% |
| May 01, 2026 | $0.605 | $0.51 | $0.095 | 787,346.0 | -4.84% |
| Apr 30, 2026 | $0.72 | $0.565 | $0.155 | 1,608,182.0 | -5.45% |
| Apr 29, 2026 | $0.65 | $0.6002 | $0.0498 | 455,417.0 | +3.45% |
| Apr 28, 2026 | $0.6236 | $0.4612 | $0.1624 | 772,450.0 | +19.50% |
| Apr 27, 2026 | $0.5929 | $0.50 | $0.0929 | 469,108.0 | -6.24% |
| Apr 24, 2026 | $0.668 | $0.5401 | $0.128 | 878,630.0 | -17.95% |
| Apr 23, 2026 | $0.77 | $0.62 | $0.15 | 2,330,036.0 | -3.33% |
| Apr 22, 2026 | $0.7199 | $0.6599 | $0.06 | 359,806.0 | -0.85% |
| Apr 21, 2026 | $0.76 | $0.6834 | $0.0766 | 275,862.0 | -4.53% |
| Apr 20, 2026 | $0.7735 | $0.67 | $0.1035 | 438,039.0 | +10.27% |
| Apr 17, 2026 | $0.7599 | $0.6304 | $0.1295 | 1,073,594.0 | +2.35% |
| Apr 16, 2026 | $0.75 | $0.528 | $0.222 | 2,207,206.0 | +17.58% |
| Apr 15, 2026 | $0.6099 | $0.46 | $0.1499 | 2,308,959.0 | -33.60% |
| Apr 14, 2026 | $0.93 | $0.73 | $0.20 | 1,125,870.0 | +15.07% |
| Apr 13, 2026 | $0.748 | $0.6799 | $0.0681 | 121,708.0 | +7.45% |
| Apr 10, 2026 | $0.70 | $0.65 | $0.05 | 144,974.0 | -0.46% |
| Apr 09, 2026 | $0.72 | $0.651 | $0.069 | 70,071.0 | -4.02% |
| Apr 08, 2026 | $0.73 | $0.6931 | $0.0369 | 35,079.0 | +0.20% |
| Apr 07, 2026 | $0.7299 | $0.6869 | $0.043 | 23,632.0 | -0.13% |
Surgepays Inc Stock (SURG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Surgepays Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SURG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surgepays Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Surgepays Inc Stock (SURG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.6568 | $0.51 | $0.1468 | 1,917,260.0 | -9.22% |
| Apr, 2026 | $0.93 | $0.46 | $0.47 | 14,948,176.0 | -20.01% |
| Mar, 2026 | $0.95 | $0.7011 | $0.2489 | 2,271,041.0 | -9.75% |
| Feb, 2026 | $1.21 | $0.7515 | $0.4585 | 4,489,459.0 | -27.01% |
| Jan, 2026 | $2.08 | $1.09 | $0.99 | 7,385,196.0 | -31.74% |
Surgepays Inc Stock (SURG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.95 | $1.40 | $0.5484 | 3,147,390.0 | -14.65% |
| Nov, 2025 | $2.92 | $1.82 | $1.10 | 2,691,130.0 | -25.00% |
| Oct, 2025 | $3.14 | $2.51 | $0.63 | 2,498,820.0 | -6.05% |
| Sep, 2025 | $3.10 | $2.64 | $0.46 | 1,565,634.0 | +4.07% |
| Aug, 2025 | $3.22 | $2.00 | $1.22 | 3,610,115.0 | -1.82% |
| Jul, 2025 | $3.45 | $2.63 | $0.82 | 1,446,816.0 | -11.58% |
| Jun, 2025 | $3.40 | $2.58 | $0.82 | 2,198,436.0 | +13.09% |
| May, 2025 | $3.42 | $2.50 | $0.92 | 4,616,765.0 | -8.33% |
| Apr, 2025 | $3.47 | $1.82 | $1.65 | 9,326,918.0 | +44.93% |
| Mar, 2025 | $2.95 | $1.10 | $1.85 | 84,196,349.0 | +61.72% |
| Feb, 2025 | $1.55 | $1.24 | $0.31 | 2,080,831.0 | -12.93% |
| Jan, 2025 | $1.87 | $1.46 | $0.4101 | 2,528,762.0 | -17.42% |
Surgepays Inc Stock (SURG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.02 | $1.68 | $0.335 | 5,117,105.0 | -10.61% |
| Nov, 2024 | $2.59 | $1.45 | $1.14 | 25,817,129.0 | +18.56% |
| Oct, 2024 | $2.12 | $1.46 | $0.66 | 2,878,128.0 | -9.24% |
| Sep, 2024 | $1.91 | $1.33 | $0.579 | 2,800,434.0 | +12.20% |
| Aug, 2024 | $2.97 | $1.61 | $1.36 | 6,038,612.0 | -44.41% |
| Jul, 2024 | $3.30 | $2.75 | $0.5499 | 2,815,216.0 | -7.52% |
| Jun, 2024 | $4.38 | $3.03 | $1.35 | 4,560,572.0 | -12.84% |
| May, 2024 | $4.37 | $3.59 | $0.78 | 4,218,330.0 | +0.55% |
| Apr, 2024 | $4.25 | $3.28 | $0.97 | 5,253,097.0 | -5.45% |
| Mar, 2024 | $7.87 | $3.65 | $4.22 | 20,344,858.0 | -50.39% |
| Feb, 2024 | $9.23 | $6.90 | $2.33 | 19,014,505.0 | +10.86% |
| Jan, 2024 | $7.81 | $5.48 | $2.33 | 15,131,034.0 | +8.53% |
0.71%
2.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):