loading

Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf Stock (SUSB) Price History

The historical daily chart and data for Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf stock (SUSB), show that the latest closing stock price as of August 22, 2025, is $25.25.
  • Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf all-time high stock price is $28.18, occurred on February 03, 2020.
  • The lowest Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf stock price recorded was $22.39 on March 19, 2020. Since then, Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf's stock price has risen over 12.75% to $25.25 now.
  • The 52-week high stock price for SUSB is $25.22, representing a -0.12% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for SUSB is $24.57, indicating a -2.67% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf (SUSB) stock in the beginning of 2024 was $25.61. The stock closed the year at $23.77, a loss of over -7.18% for the year.
The table below shows more information about SUSB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $25.26 $25.18 $0.08 42,421.0 +0.32%
Aug 21, 2025 $25.19 $25.16 $0.03 205,349.0 -0.16%
Aug 20, 2025 $25.22 $25.19 $0.0337 115,800.0 +0.04%
Aug 19, 2025 $25.21 $25.18 $0.03 588,056.0 +0.08%
Aug 18, 2025 $25.20 $25.17 $0.03 59,981.0 -0.04%
Aug 15, 2025 $25.21 $25.18 $0.03 69,526.0 +0.02%
Aug 14, 2025 $25.20 $25.17 $0.0237 74,362.0 -0.10%
Aug 13, 2025 $25.22 $25.20 $0.0183 54,289.0 +0.12%
Aug 12, 2025 $25.18 $25.14 $0.0365 86,056.0 +0.12%
Aug 11, 2025 $25.16 $25.13 $0.0281 67,970.0 +0.04%
Aug 08, 2025 $25.15 $25.13 $0.02 56,998.0 -0.08%
Aug 07, 2025 $25.18 $25.15 $0.025 80,982.0 -0.02%
Aug 06, 2025 $25.17 $25.14 $0.03 105,383.0 +0.08%
Aug 05, 2025 $25.16 $25.13 $0.029 74,878.0 -0.10%
Aug 04, 2025 $25.17 $25.14 $0.03 60,073.0 +0.10%
Aug 01, 2025 $25.16 $25.10 $0.0599 85,836.0 +0.14%
Jul 31, 2025 $25.13 $25.10 $0.03 169,972.0 +0.02%
Jul 30, 2025 $25.16 $25.10 $0.06 91,670.0 -0.10%
Jul 29, 2025 $25.14 $25.11 $0.0263 74,899.0 +0.12%
Jul 28, 2025 $25.11 $25.09 $0.02 137,017.0 +0.00%
Jul 25, 2025 $25.11 $25.09 $0.02 83,881.0 +0.08%
Jul 24, 2025 $25.10 $25.07 $0.0289 119,265.0 -0.10%

Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf Stock (SUSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf Stock (SUSB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.26 $25.10 $0.16 1,870,381.0 +0.56%
Jul, 2025 $25.16 $24.99 $0.17 1,963,908.0 -0.24%
Jun, 2025 $25.17 $24.83 $0.34 1,769,898.0 +0.52%
May, 2025 $25.04 $24.80 $0.24 2,802,700.0 -0.08%
Apr, 2025 $25.07 $24.57 $0.495 2,934,701.0 +0.28%
Mar, 2025 $25.01 $24.80 $0.21 4,451,140.0 +0.08%
Feb, 2025 $25.02 $24.69 $0.33 5,675,874.0 +0.48%
Jan, 2025 $24.87 $24.60 $0.27 2,424,438.0 +0.61%

Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf Stock (SUSB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.93 $24.60 $0.3292 2,779,483.0 -0.88%
Nov, 2024 $24.92 $24.70 $0.215 4,027,611.0 +0.28%
Oct, 2024 $25.12 $24.81 $0.31 2,516,182.0 -1.23%
Sep, 2024 $25.20 $24.92 $0.28 5,453,068.0 +0.72%
Aug, 2024 $25.03 $24.71 $0.32 2,972,713.0 +0.77%
Jul, 2024 $24.80 $24.37 $0.43 2,027,367.0 +1.22%
Jun, 2024 $24.54 $24.37 $0.1731 2,255,662.0 +0.29%
May, 2024 $24.46 $24.18 $0.28 2,173,904.0 +0.70%
Apr, 2024 $24.43 $24.16 $0.265 2,010,283.0 -0.94%
Mar, 2024 $24.51 $24.29 $0.22 2,495,406.0 +0.41%
Feb, 2024 $24.57 $24.31 $0.259 2,277,698.0 -0.75%
Jan, 2024 $24.60 $24.36 $0.2385 3,193,441.0 +0.35%

Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf Stock (SUSB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.50 $24.11 $0.3901 2,603,739.0 +1.20%
Nov, 2023 $24.21 $23.64 $0.5741 2,899,629.0 +2.07%
Oct, 2023 $23.79 $23.55 $0.24 3,022,886.0 -0.29%
Sep, 2023 $23.95 $23.69 $0.2592 2,178,148.0 -0.83%
Aug, 2023 $23.99 $23.77 $0.2199 2,120,893.0 -0.13%
Jul, 2023 $24.03 $23.67 $0.36 2,810,047.0 +0.38%
Jun, 2023 $24.01 $23.79 $0.22 3,224,717.0 -0.42%
May, 2023 $24.23 $23.84 $0.39 2,858,905.0 -0.66%
Apr, 2023 $24.23 $24.00 $0.2256 3,114,748.0 +0.46%
Mar, 2023 $24.16 $23.60 $0.56 5,218,148.0 +1.13%
Feb, 2023 $24.23 $23.74 $0.49 3,987,307.0 -1.45%
Jan, 2023 $24.19 $23.74 $0.45 5,895,086.0 +1.56%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):