loading

Powerbank Corporation Stock (SUUN) Price History

The historical daily chart and data for Powerbank Corporation stock (SUUN), show that the latest closing stock price as of January 23, 2026, is $1.92.
  • Powerbank Corporation all-time high stock price is $6.87, occurred on May 20, 2024.
  • The lowest Powerbank Corporation stock price recorded was $1.23 on June 03, 2025. Since then, Powerbank Corporation's stock price has risen over 56.10% to $1.92 now.
  • The 52-week high stock price for SUUN is $6.43, representing a 234.90% increase from the current share price, occurred on February 10, 2025.
  • The 52-week low stock price for SUUN is $1.23, indicating a -35.94% decrease from the current share price, occurred on June 03, 2025.
The table below shows more information about SUUN historical price data:
Date High Low High - Low Volume % Change
Jan 23, 2026 $2.08 $1.78 $0.30 4,523,757.0 +3.78%
Jan 22, 2026 $1.87 $1.54 $0.325 5,700,580.0 +21.71%
Jan 21, 2026 $1.62 $1.50 $0.12 1,495,214.0 +0.00%
Jan 20, 2026 $1.59 $1.50 $0.09 1,837,058.0 -5.59%
Jan 16, 2026 $1.75 $1.57 $0.175 1,671,491.0 -1.23%
Jan 15, 2026 $1.70 $1.50 $0.20 2,527,499.0 +8.67%
Jan 14, 2026 $1.60 $1.45 $0.15 1,989,675.0 +0.00%
Jan 13, 2026 $1.62 $1.50 $0.12 1,268,310.0 -5.66%
Jan 12, 2026 $1.63 $1.48 $0.15 1,752,632.0 +5.30%
Jan 09, 2026 $1.61 $1.47 $0.14 1,444,426.0 -2.58%
Jan 08, 2026 $1.63 $1.55 $0.08 1,127,558.0 +1.97%
Jan 07, 2026 $1.73 $1.50 $0.2273 2,179,817.0 -9.52%
Jan 06, 2026 $1.77 $1.65 $0.12 1,269,140.0 +0.60%
Jan 05, 2026 $2.01 $1.67 $0.3414 2,625,534.0 -13.92%
Jan 02, 2026 $1.99 $1.73 $0.26 1,412,443.0 +7.18%
Dec 31, 2025 $1.85 $1.66 $0.19 1,799,248.0 +9.70%
Dec 30, 2025 $1.81 $1.64 $0.1676 1,470,650.0 -5.17%
Dec 29, 2025 $1.98 $1.60 $0.38 2,538,265.0 -8.90%
Dec 26, 2025 $2.25 $1.86 $0.39 6,630,510.0 -4.50%
Dec 24, 2025 $2.10 $1.85 $0.2454 1,566,756.0 +4.17%

Powerbank Corporation Stock (SUUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Powerbank Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerbank Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Powerbank Corporation Stock (SUUN) Price History 2026

Month High Low High - Low Volume % Change
Jan, 2026 $2.08 $1.45 $0.63 32,825,134.0 +6.08%

Powerbank Corporation Stock (SUUN) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $2.25 $1.38 $0.87 32,193,776.0 +2.48%
Nov, 2025 $1.90 $1.45 $0.45 7,006,106.0 +0.00%
Oct, 2025 $2.35 $1.46 $0.89 8,561,866.0 +5.23%
Sep, 2025 $2.15 $1.50 $0.6481 4,917,570.0 -22.73%
Aug, 2025 $2.55 $1.24 $1.31 10,729,776.0 +48.87%
Jul, 2025 $1.58 $1.29 $0.2899 4,378,345.0 -12.50%
Jun, 2025 $2.19 $1.23 $0.96 12,997,725.0 +0.66%
May, 2025 $2.24 $1.47 $0.7706 2,697,759.0 -28.10%
Apr, 2025 $2.55 $1.96 $0.59 3,433,628.0 -13.58%
Mar, 2025 $4.99 $2.17 $2.82 5,000,176.0 -31.55%
Feb, 2025 $6.43 $2.78 $3.65 8,475,434.0 +30.51%
Jan, 2025 $2.81 $1.96 $0.85 743,747.0 +32.68%

Powerbank Corporation Stock (SUUN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.69 $1.95 $0.7447 543,023.0 -24.90%
Nov, 2024 $3.49 $2.51 $0.9782 624,159.0 -21.62%
Oct, 2024 $4.58 $3.33 $1.25 763,079.0 -26.00%
Sep, 2024 $5.07 $3.29 $1.78 2,322,221.0 +9.22%
Aug, 2024 $5.55 $3.96 $1.59 637,529.0 -23.13%
Jul, 2024 $6.15 $5.35 $0.80 294,323.0 -11.55%
Jun, 2024 $6.65 $5.70 $0.95 710,087.0 -0.82%
May, 2024 $6.87 $4.95 $1.92 1,095,793.0 +4.44%
Apr, 2024 $6.50 $4.83 $1.67 548,479.0 +0.00%
$9.695
price down icon 0.36%
$5.66
price up icon 1.16%
utilities_renewable RNW
$5.545
price up icon 0.82%
$27.53
price up icon 1.14%
$35.94
price down icon 0.75%
$39.64
price up icon 0.65%
Cap:     |  Volume (24h):