Get the Stockscreener App
2.04
4.62%
0.09
After Hours:
2.03
-0.01
-0.49%
Powerbank Corporation Stock (SUUN) Price History
The historical daily chart and data for Powerbank Corporation stock (SUUN), show that the latest closing stock price as of October 13, 2025, is $2.04.
- Powerbank Corporation all-time high stock price is $6.87, occurred on May 20, 2024.
- The lowest Powerbank Corporation stock price recorded was $1.23 on June 03, 2025. Since then, Powerbank Corporation's stock price has risen over 65.85% to $2.04 now.
- The 52-week high stock price for SUUN is $6.43, representing a 215.20% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for SUUN is $1.23, indicating a -39.71% decrease from the current share price, occurred on June 03, 2025.
The table below shows more information about SUUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $2.09 | $1.90 | $0.1895 | 218,803.0 | +4.62% |
| Oct 10, 2025 | $2.15 | $1.90 | $0.25 | 381,991.0 | -4.88% |
| Oct 09, 2025 | $2.19 | $2.00 | $0.1899 | 300,732.0 | -5.09% |
| Oct 08, 2025 | $2.20 | $1.92 | $0.28 | 746,985.0 | +11.92% |
| Oct 07, 2025 | $1.94 | $1.76 | $0.1846 | 369,833.0 | +6.04% |
| Oct 06, 2025 | $1.90 | $1.60 | $0.295 | 509,682.0 | +13.04% |
| Oct 03, 2025 | $1.68 | $1.56 | $0.12 | 434,352.0 | -4.17% |
| Oct 02, 2025 | $1.68 | $1.52 | $0.16 | 249,480.0 | +7.01% |
| Oct 01, 2025 | $1.58 | $1.46 | $0.12 | 357,575.0 | +2.61% |
| Sep 30, 2025 | $1.58 | $1.50 | $0.08 | 165,227.0 | -3.16% |
| Sep 29, 2025 | $1.62 | $1.53 | $0.09 | 351,471.0 | -1.86% |
| Sep 26, 2025 | $1.65 | $1.58 | $0.0741 | 231,537.0 | -1.83% |
| Sep 25, 2025 | $1.67 | $1.60 | $0.07 | 109,434.0 | -1.80% |
| Sep 24, 2025 | $1.68 | $1.63 | $0.05 | 150,094.0 | +2.45% |
| Sep 23, 2025 | $1.66 | $1.58 | $0.079 | 181,482.0 | +2.84% |
| Sep 22, 2025 | $1.75 | $1.56 | $0.19 | 374,298.0 | -9.43% |
| Sep 19, 2025 | $1.79 | $1.74 | $0.05 | 161,173.0 | -2.78% |
| Sep 18, 2025 | $1.85 | $1.75 | $0.0985 | 182,453.0 | +1.69% |
| Sep 17, 2025 | $1.87 | $1.76 | $0.11 | 180,675.0 | -3.28% |
| Sep 16, 2025 | $1.86 | $1.77 | $0.09 | 203,809.0 | +3.39% |
| Sep 15, 2025 | $1.86 | $1.76 | $0.10 | 198,421.0 | -4.32% |
Powerbank Corporation Stock (SUUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powerbank Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerbank Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powerbank Corporation Stock (SUUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $2.20 | $1.46 | $0.74 | 3,788,236.0 | +33.33% |
| Sep, 2025 | $2.15 | $1.50 | $0.6481 | 4,917,570.0 | -22.73% |
| Aug, 2025 | $2.55 | $1.24 | $1.31 | 10,729,776.0 | +48.87% |
| Jul, 2025 | $1.58 | $1.29 | $0.2899 | 4,378,345.0 | -12.50% |
| Jun, 2025 | $2.19 | $1.23 | $0.96 | 12,997,725.0 | +0.66% |
| May, 2025 | $2.24 | $1.47 | $0.7706 | 2,697,759.0 | -28.10% |
| Apr, 2025 | $2.55 | $1.96 | $0.59 | 3,433,628.0 | -13.58% |
| Mar, 2025 | $4.99 | $2.17 | $2.82 | 5,000,176.0 | -31.55% |
| Feb, 2025 | $6.43 | $2.78 | $3.65 | 8,475,434.0 | +30.51% |
| Jan, 2025 | $2.81 | $1.96 | $0.85 | 743,747.0 | +32.68% |
Powerbank Corporation Stock (SUUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.69 | $1.95 | $0.7447 | 543,023.0 | -24.90% |
| Nov, 2024 | $3.49 | $2.51 | $0.9782 | 624,159.0 | -21.62% |
| Oct, 2024 | $4.58 | $3.33 | $1.25 | 763,079.0 | -26.00% |
| Sep, 2024 | $5.07 | $3.29 | $1.78 | 2,322,221.0 | +9.22% |
| Aug, 2024 | $5.55 | $3.96 | $1.59 | 637,529.0 | -23.13% |
| Jul, 2024 | $6.15 | $5.35 | $0.80 | 294,323.0 | -11.55% |
| Jun, 2024 | $6.65 | $5.70 | $0.95 | 710,087.0 | -0.82% |
| May, 2024 | $6.87 | $4.95 | $1.92 | 1,095,793.0 | +4.44% |
| Apr, 2024 | $6.50 | $4.83 | $1.67 | 548,479.0 | +0.00% |
1.17%
3.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):