Get the Stockscreener App
3.33
0.60%
0.02
After Hours:
3.46
0.13
+3.90%
Solarbank Corporation Stock (SUUN) Price History
The historical daily chart and data for Solarbank Corporation stock (SUUN), show that the latest closing stock price as of November 05, 2024, is $3.33.
- Solarbank Corporation all-time high stock price is $6.87, occurred on May 20, 2024.
- The lowest Solarbank Corporation stock price recorded was $3.29 on November 04, 2024. Since then, Solarbank Corporation's stock price has risen over 1.22% to $3.33 now.
- The 52-week high stock price for SUUN is $6.87, representing a 106.31% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for SUUN is $3.29, indicating a -1.20% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about SUUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $3.40 | $3.26 | $0.14 | 30,848.0 | +0.60% |
| Nov 04, 2024 | $3.35 | $3.29 | $0.06 | 36,290.0 | -1.19% |
| Nov 01, 2024 | $3.49 | $3.33 | $0.16 | 18,103.0 | +0.60% |
| Oct 31, 2024 | $3.50 | $3.33 | $0.17 | 19,709.0 | -4.31% |
| Oct 30, 2024 | $3.52 | $3.43 | $0.09 | 16,565.0 | -1.11% |
| Oct 29, 2024 | $3.52 | $3.45 | $0.07 | 33,809.0 | +0.26% |
| Oct 28, 2024 | $3.62 | $3.45 | $0.165 | 74,933.0 | -3.54% |
| Oct 25, 2024 | $3.72 | $3.58 | $0.14 | 30,349.0 | -2.70% |
| Oct 24, 2024 | $3.75 | $3.64 | $0.1099 | 12,502.0 | +0.67% |
| Oct 23, 2024 | $3.75 | $3.61 | $0.1418 | 23,558.0 | +2.34% |
| Oct 22, 2024 | $3.89 | $3.60 | $0.29 | 24,655.0 | -3.71% |
| Oct 21, 2024 | $3.85 | $3.75 | $0.10 | 25,997.0 | -2.08% |
| Oct 18, 2024 | $3.91 | $3.80 | $0.11 | 23,140.0 | +0.79% |
| Oct 17, 2024 | $3.83 | $3.76 | $0.0676 | 17,091.0 | +0.79% |
| Oct 16, 2024 | $3.85 | $3.78 | $0.07 | 18,504.0 | -2.11% |
| Oct 15, 2024 | $4.10 | $3.87 | $0.2283 | 17,059.0 | -1.23% |
| Oct 14, 2024 | $4.00 | $3.78 | $0.22 | 18,302.0 | +3.16% |
| Oct 11, 2024 | $4.05 | $3.76 | $0.2899 | 40,673.0 | -2.31% |
| Oct 10, 2024 | $4.00 | $3.75 | $0.25 | 25,687.0 | +3.46% |
| Oct 09, 2024 | $4.00 | $3.74 | $0.26 | 79,016.0 | -6.35% |
| Oct 08, 2024 | $4.10 | $3.99 | $0.11 | 18,160.0 | +0.37% |
Solarbank Corporation Stock (SUUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solarbank Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solarbank Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solarbank Corporation Stock (SUUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.49 | $3.26 | $0.23 | 116,089.0 | +0.00% |
| Oct, 2024 | $4.58 | $3.33 | $1.25 | 763,079.0 | -26.00% |
| Sep, 2024 | $5.07 | $3.29 | $1.78 | 2,322,221.0 | +9.22% |
| Aug, 2024 | $5.55 | $3.96 | $1.59 | 637,529.0 | -23.13% |
| Jul, 2024 | $6.15 | $5.35 | $0.80 | 294,323.0 | -11.55% |
| Jun, 2024 | $6.65 | $5.70 | $0.95 | 710,087.0 | -0.82% |
| May, 2024 | $6.87 | $4.95 | $1.92 | 1,095,793.0 | +4.44% |
| Apr, 2024 | $6.50 | $4.83 | $1.67 | 548,479.0 | +0.00% |
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):