Get the Stockscreener App
2.03
1.46%
-0.03
After Hours:
1.98
-0.05
-2.46%
Solarbank Corporation Stock (SUUN) Price History
The historical daily chart and data for Solarbank Corporation stock (SUUN), show that the latest closing stock price as of May 09, 2025, is $2.03.
- Solarbank Corporation all-time high stock price is $6.87, occurred on May 20, 2024.
- The lowest Solarbank Corporation stock price recorded was $1.95 on December 30, 2024. Since then, Solarbank Corporation's stock price has risen over 4.10% to $2.03 now.
- The 52-week high stock price for SUUN is $6.87, representing a 238.42% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for SUUN is $1.95, indicating a -3.94% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about SUUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $2.09 | $1.98 | $0.1096 | 90,910.0 | -1.46% |
| May 08, 2025 | $2.11 | $2.00 | $0.1065 | 121,914.0 | +0.49% |
| May 07, 2025 | $2.20 | $1.96 | $0.2394 | 147,006.0 | -0.49% |
| May 06, 2025 | $2.24 | $2.03 | $0.21 | 171,692.0 | -7.62% |
| May 05, 2025 | $2.24 | $2.06 | $0.1799 | 125,147.0 | +4.69% |
| May 02, 2025 | $2.18 | $2.08 | $0.10 | 98,738.0 | +0.24% |
| May 01, 2025 | $2.15 | $2.06 | $0.0866 | 81,158.0 | +1.19% |
| Apr 30, 2025 | $2.18 | $1.96 | $0.22 | 144,775.0 | -4.11% |
| Apr 29, 2025 | $2.36 | $2.14 | $0.2204 | 585,303.0 | -2.23% |
| Apr 28, 2025 | $2.27 | $2.19 | $0.0754 | 158,182.0 | +0.45% |
| Apr 25, 2025 | $2.27 | $2.16 | $0.1077 | 109,296.0 | +0.00% |
| Apr 24, 2025 | $2.25 | $2.16 | $0.0899 | 97,508.0 | +3.72% |
| Apr 23, 2025 | $2.27 | $2.13 | $0.14 | 181,856.0 | +0.47% |
| Apr 22, 2025 | $2.24 | $2.06 | $0.1755 | 71,236.0 | -0.93% |
| Apr 21, 2025 | $2.28 | $2.12 | $0.16 | 71,259.0 | -6.09% |
| Apr 17, 2025 | $2.33 | $2.17 | $0.16 | 68,876.0 | +0.88% |
| Apr 16, 2025 | $2.34 | $2.20 | $0.1432 | 40,966.0 | +0.00% |
| Apr 15, 2025 | $2.39 | $2.12 | $0.2699 | 136,770.0 | -3.39% |
| Apr 14, 2025 | $2.41 | $2.30 | $0.11 | 75,599.0 | -1.26% |
| Apr 11, 2025 | $2.49 | $2.32 | $0.1728 | 87,711.0 | +0.42% |
Solarbank Corporation Stock (SUUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solarbank Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solarbank Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solarbank Corporation Stock (SUUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.24 | $1.96 | $0.28 | 927,475.0 | -3.33% |
| Apr, 2025 | $2.55 | $1.96 | $0.59 | 3,433,628.0 | -13.58% |
| Mar, 2025 | $4.99 | $2.17 | $2.82 | 5,000,176.0 | -31.55% |
| Feb, 2025 | $6.43 | $2.78 | $3.65 | 8,475,434.0 | +30.51% |
| Jan, 2025 | $2.81 | $1.96 | $0.85 | 743,747.0 | +32.68% |
Solarbank Corporation Stock (SUUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.69 | $1.95 | $0.7447 | 543,023.0 | -24.90% |
| Nov, 2024 | $3.49 | $2.51 | $0.9782 | 624,159.0 | -21.62% |
| Oct, 2024 | $4.58 | $3.33 | $1.25 | 763,079.0 | -26.00% |
| Sep, 2024 | $5.07 | $3.29 | $1.78 | 2,322,221.0 | +9.22% |
| Aug, 2024 | $5.55 | $3.96 | $1.59 | 637,529.0 | -23.13% |
| Jul, 2024 | $6.15 | $5.35 | $0.80 | 294,323.0 | -11.55% |
| Jun, 2024 | $6.65 | $5.70 | $0.95 | 710,087.0 | -0.82% |
| May, 2024 | $6.87 | $4.95 | $1.92 | 1,095,793.0 | +4.44% |
| Apr, 2024 | $6.50 | $4.83 | $1.67 | 548,479.0 | +0.00% |
4.98%
3.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):