Stellar V Capital Corp (SVCC)

Overview News Price History Discussions Forecast

Stellar V Capital Corp Stock (SVCC) Price History

The historical daily chart and data for Stellar V Capital Corp stock (SVCC), show that the latest closing stock price as of April 15, 2026, is $10.48.

Stellar V Capital Corp all-time high stock price is $10.49, occurred on March 24, 2026.
The lowest Stellar V Capital Corp stock price recorded was $0.00 on April 03, 2025. Since then, Stellar V Capital Corp's stock price has risen over to $10.48 now.
The 52-week high stock price for SVCC is $10.49, representing a 0.10% increase from the current share price, occurred on March 24, 2026.
The 52-week low stock price for SVCC is $9.98, indicating a -4.77% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about SVCC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$10.48	$10.48	$0.00	2,057.0	+0.00%
Apr 14, 2026	$10.48	$10.48	$0.00	2,926.0	+0.10%
Apr 09, 2026	$10.47	$10.47	$0.00	2,388.0	+0.10%
Apr 08, 2026	$10.46	$10.46	$0.00	111.0	-0.10%
Apr 07, 2026	$10.47	$10.47	$0.00	1,820.0	+0.10%
Apr 06, 2026	$10.46	$10.45	$0.01	1,186.0	+0.10%
Apr 02, 2026	$10.45	$10.45	$0.00	102.0	+0.00%
Apr 01, 2026	$10.45	$10.45	$0.00	109.0	+0.00%
Mar 31, 2026	$10.45	$10.45	$0.00	113.0	+0.00%
Mar 30, 2026	$10.45	$10.45	$0.00	105.0	-0.19%
Mar 26, 2026	$10.47	$10.45	$0.02	411.0	+0.19%
Mar 25, 2026	$10.45	$10.45	$0.00	111.0	-0.38%
Mar 24, 2026	$10.49	$10.49	$0.00	251.0	+0.38%
Mar 23, 2026	$10.48	$10.45	$0.03	1,200.0	+0.19%
Mar 20, 2026	$10.43	$10.43	$0.00	205.0	-0.48%
Mar 18, 2026	$10.48	$10.48	$0.00	803.0	+0.00%
Mar 17, 2026	$10.48	$10.48	$0.00	208.0	+0.58%

Stellar V Capital Corp Stock (SVCC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stellar V Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stellar V Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stellar V Capital Corp Stock (SVCC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$10.48	$10.45	$0.03	12,756.0	+0.29%
Mar, 2026	$10.49	$10.41	$0.08	61,304.0	+0.29%
Feb, 2026	$10.45	$10.39	$0.06	644,600.0	+0.29%
Jan, 2026	$10.44	$10.36	$0.0801	190,532.0	+0.24%

Stellar V Capital Corp Stock (SVCC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.42	$10.34	$0.08	894,324.0	+0.48%
Nov, 2025	$10.42	$10.28	$0.14	12,340.0	-0.19%
Oct, 2025	$10.40	$10.27	$0.13	16,069.0	+0.49%
Sep, 2025	$10.39	$10.21	$0.18	87,154.0	+0.29%
Aug, 2025	$10.29	$10.22	$0.07	17,800.0	+0.00%
Jul, 2025	$10.27	$10.18	$0.09	319,696.0	+0.49%
Jun, 2025	$10.31	$10.11	$0.20	390,682.0	+0.89%
May, 2025	$10.14	$10.05	$0.09	443,557.0	+0.70%
Apr, 2025	$10.07	$9.97	$0.10	1,533,395.0	+0.73%
Mar, 2025	$10.01	$9.97	$0.04	389,175.0	+0.00%