Get the Stockscreener App
10.14
0.20%
0.02
Stellar V Capital Corp Stock (SVCCU) Price History
The historical daily chart and data for Stellar V Capital Corp stock (SVCCU), show that the latest closing stock price as of April 17, 2025, is $10.14.
- Stellar V Capital Corp all-time high stock price is $10.19, occurred on March 24, 2025.
- The lowest Stellar V Capital Corp stock price recorded was $0.00 on February 11, 2025. Since then, Stellar V Capital Corp's stock price has risen over to $10.14 now.
- The 52-week high stock price for SVCCU is $10.19, representing a 0.49% increase from the current share price, occurred on March 24, 2025.
- The 52-week low stock price for SVCCU is $10.00, indicating a -1.38% decrease from the current share price, occurred on February 19, 2025.
The table below shows more information about SVCCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $10.14 | $10.14 | $0.00 | 198.0 | +0.20% |
| Apr 16, 2025 | $10.12 | $10.12 | $0.00 | 205.0 | -0.20% |
| Apr 09, 2025 | $10.14 | $10.14 | $0.00 | 142.0 | +0.20% |
| Apr 04, 2025 | $10.15 | $10.12 | $0.03 | 204.0 | +0.00% |
Stellar V Capital Corp Stock (SVCCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stellar V Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVCCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stellar V Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stellar V Capital Corp Stock (SVCCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.15 | $10.12 | $0.03 | 947.0 | +0.20% |
| Mar, 2025 | $10.19 | $10.05 | $0.14 | 148,417.0 | +0.40% |
| Feb, 2025 | $10.09 | $10.00 | $0.09 | 919,004.0 | +0.00% |
0.45%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):