Get the Stockscreener App
12.05
0.00%
0.00
Spring Valley Acquisition Corp Ii Stock (SVII) Price History
The historical daily chart and data for Spring Valley Acquisition Corp Ii stock (SVII), show that the latest closing stock price as of September 12, 2025, is $12.05.
- Spring Valley Acquisition Corp Ii all-time high stock price is $12.74, occurred on July 31, 2025.
- The lowest Spring Valley Acquisition Corp Ii stock price recorded was $0.00 on February 21, 2024. Since then, Spring Valley Acquisition Corp Ii's stock price has risen over to $12.05 now.
- The 52-week high stock price for SVII is $12.74, representing a 5.73% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for SVII is $11.20, indicating a -7.05% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about SVII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $12.08 | $12.04 | $0.04 | 11,298.0 | +0.00% |
| Sep 11, 2025 | $12.10 | $12.05 | $0.0501 | 6,164.0 | -0.08% |
| Sep 10, 2025 | $12.35 | $12.01 | $0.34 | 20,293.0 | +0.18% |
| Sep 09, 2025 | $12.09 | $12.01 | $0.085 | 13,922.0 | -0.38% |
| Sep 08, 2025 | $12.09 | $11.97 | $0.115 | 19,737.0 | +0.96% |
| Sep 05, 2025 | $12.01 | $11.97 | $0.0426 | 6,787.0 | -0.11% |
| Sep 04, 2025 | $12.07 | $11.98 | $0.084 | 15,374.0 | -0.47% |
| Sep 03, 2025 | $12.09 | $12.00 | $0.09 | 4,505.0 | +0.42% |
| Sep 02, 2025 | $12.01 | $11.91 | $0.10 | 5,910.0 | +0.25% |
| Aug 29, 2025 | $11.98 | $11.95 | $0.03 | 8,750.0 | -0.33% |
| Aug 28, 2025 | $12.02 | $11.95 | $0.0701 | 13,677.0 | -0.41% |
| Aug 27, 2025 | $12.10 | $12.05 | $0.05 | 3,921.0 | -0.58% |
| Aug 26, 2025 | $12.15 | $11.94 | $0.2099 | 21,636.0 | -0.16% |
| Aug 25, 2025 | $12.28 | $12.02 | $0.2599 | 31,225.0 | -1.62% |
| Aug 22, 2025 | $12.49 | $11.95 | $0.54 | 28,430.0 | +2.83% |
| Aug 21, 2025 | $12.08 | $11.95 | $0.13 | 41,241.0 | -0.00% |
| Aug 20, 2025 | $12.05 | $11.95 | $0.0977 | 22,679.0 | +0.17% |
| Aug 19, 2025 | $12.08 | $11.95 | $0.13 | 43,344.0 | -0.80% |
| Aug 18, 2025 | $12.20 | $11.95 | $0.25 | 146,804.0 | +0.64% |
| Aug 15, 2025 | $12.07 | $12.00 | $0.07 | 6,163.0 | -0.83% |
| Aug 14, 2025 | $12.16 | $12.03 | $0.1305 | 31,542.0 | +0.00% |
Spring Valley Acquisition Corp Ii Stock (SVII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spring Valley Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spring Valley Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spring Valley Acquisition Corp Ii Stock (SVII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $12.35 | $11.91 | $0.44 | 115,288.0 | +0.75% |
| Aug, 2025 | $12.49 | $11.85 | $0.64 | 1,141,134.0 | -1.73% |
| Jul, 2025 | $12.74 | $11.64 | $1.10 | 494,870.0 | +3.57% |
| Jun, 2025 | $11.88 | $11.50 | $0.385 | 100,260.0 | +0.34% |
| May, 2025 | $11.90 | $11.63 | $0.27 | 236,475.0 | +0.34% |
| Apr, 2025 | $11.69 | $11.44 | $0.25 | 208,597.0 | +1.30% |
| Mar, 2025 | $11.53 | $11.37 | $0.16 | 237,628.0 | +1.32% |
| Feb, 2025 | $11.45 | $11.31 | $0.14 | 39,250.0 | +0.18% |
| Jan, 2025 | $11.35 | $11.26 | $0.09 | 155,245.0 | +0.80% |
Spring Valley Acquisition Corp Ii Stock (SVII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.26 | $11.20 | $0.06 | 1,457,621.0 | +0.40% |
| Nov, 2024 | $11.70 | $11.20 | $0.4998 | 633,824.0 | -1.88% |
| Oct, 2024 | $11.50 | $11.24 | $0.26 | 3,842,145.0 | +1.75% |
| Sep, 2024 | $11.24 | $11.16 | $0.08 | 1,002,266.0 | +0.66% |
| Aug, 2024 | $11.25 | $11.12 | $0.13 | 1,611,949.0 | +0.09% |
| Jul, 2024 | $11.18 | $11.06 | $0.1197 | 507,573.0 | +0.27% |
| Jun, 2024 | $11.14 | $11.10 | $0.04 | 1,749,363.0 | +0.18% |
| May, 2024 | $11.13 | $11.03 | $0.10 | 349,886.0 | +0.45% |
| Apr, 2024 | $11.05 | $10.97 | $0.08 | 336,219.0 | +0.55% |
| Mar, 2024 | $10.99 | $10.92 | $0.07 | 326,604.0 | +0.37% |
| Feb, 2024 | $10.95 | $10.88 | $0.07 | 1,187,562.0 | +0.64% |
| Jan, 2024 | $10.88 | $10.83 | $0.055 | 9,744,649.0 | +0.00% |
0.10%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):