Get the Stockscreener App
16.45
0.39%
-0.065
After Hours:
16.39
-0.06
-0.36%
1 X Short Vix Futures Etf Stock (SVIX) Price History
The historical daily chart and data for 1 X Short Vix Futures Etf stock (SVIX), show that the latest closing stock price as of July 11, 2025, is $16.45.
- 1 X Short Vix Futures Etf all-time high stock price is $51.59, occurred on July 12, 2024.
- The lowest 1 X Short Vix Futures Etf stock price recorded was $9.30 on April 10, 2025. Since then, 1 X Short Vix Futures Etf's stock price has risen over 76.88% to $16.45 now.
- The 52-week high stock price for SVIX is $51.59, representing a 213.62% increase from the current share price, occurred on July 12, 2024.
- The 52-week low stock price for SVIX is $9.30, indicating a -43.47% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about SVIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $16.61 | $16.14 | $0.4601 | 1,948,967.0 | -0.39% |
| Jul 10, 2025 | $16.59 | $16.36 | $0.2243 | 1,693,151.0 | +0.89% |
| Jul 09, 2025 | $16.43 | $16.11 | $0.3207 | 3,147,739.0 | +3.15% |
| Jul 08, 2025 | $15.98 | $15.76 | $0.22 | 2,050,636.0 | +2.32% |
| Jul 07, 2025 | $15.59 | $15.22 | $0.37 | 2,962,535.0 | -0.96% |
| Jul 03, 2025 | $15.91 | $15.66 | $0.25 | 2,659,454.0 | +0.45% |
| Jul 02, 2025 | $15.72 | $15.44 | $0.28 | 1,905,445.0 | +0.32% |
| Jul 01, 2025 | $15.69 | $15.41 | $0.2799 | 2,570,120.0 | +0.19% |
| Jun 30, 2025 | $15.66 | $15.39 | $0.2699 | 2,912,238.0 | +0.52% |
| Jun 27, 2025 | $15.58 | $15.14 | $0.4399 | 3,390,468.0 | +0.19% |
| Jun 26, 2025 | $15.54 | $15.36 | $0.175 | 2,391,138.0 | +0.33% |
| Jun 25, 2025 | $15.38 | $15.11 | $0.275 | 2,354,426.0 | +1.59% |
| Jun 24, 2025 | $15.19 | $14.92 | $0.2685 | 3,524,376.0 | +6.11% |
| Jun 23, 2025 | $14.28 | $13.52 | $0.765 | 5,603,246.0 | +1.42% |
| Jun 20, 2025 | $14.41 | $13.86 | $0.555 | 5,657,583.0 | -1.13% |
| Jun 18, 2025 | $14.47 | $13.72 | $0.755 | 6,022,019.0 | +2.23% |
| Jun 17, 2025 | $14.51 | $13.61 | $0.9057 | 8,678,712.0 | -5.45% |
| Jun 16, 2025 | $14.81 | $14.27 | $0.54 | 5,444,779.0 | +6.84% |
| Jun 13, 2025 | $14.61 | $13.54 | $1.07 | 10,911,465.0 | -7.90% |
| Jun 12, 2025 | $15.17 | $14.81 | $0.355 | 4,002,978.0 | -1.45% |
1 X Short Vix Futures Etf Stock (SVIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 X Short Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 X Short Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 X Short Vix Futures Etf Stock (SVIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $16.61 | $15.22 | $1.38 | 20,887,014.0 | +6.06% |
| Jun, 2025 | $15.66 | $13.52 | $2.14 | 89,625,303.0 | +9.07% |
| May, 2025 | $15.52 | $12.29 | $3.23 | 119,017,556.0 | +14.77% |
| Apr, 2025 | $21.12 | $9.30 | $11.82 | 427,586,644.0 | -39.09% |
| Mar, 2025 | $24.73 | $17.81 | $6.91 | 119,192,148.0 | -16.26% |
| Feb, 2025 | $27.23 | $23.08 | $4.15 | 51,319,715.0 | -4.29% |
| Jan, 2025 | $27.34 | $22.44 | $4.90 | 52,736,669.0 | +0.04% |
1 X Short Vix Futures Etf Stock (SVIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.38 | $21.30 | $9.08 | 52,153,839.0 | -12.94% |
| Nov, 2024 | $29.73 | $22.75 | $6.98 | 44,081,014.0 | +30.60% |
| Oct, 2024 | $27.10 | $22.38 | $4.72 | 45,386,434.0 | -16.96% |
| Sep, 2024 | $31.37 | $23.34 | $8.03 | 64,086,262.0 | -15.27% |
| Aug, 2024 | $43.91 | $17.50 | $26.41 | 150,081,758.0 | -26.60% |
| Jul, 2024 | $51.59 | $39.81 | $11.78 | 23,607,084.0 | -8.68% |
| Jun, 2024 | $48.42 | $44.11 | $4.31 | 14,161,075.0 | +4.72% |
| May, 2024 | $47.60 | $38.65 | $8.95 | 16,299,715.0 | +15.86% |
| Apr, 2024 | $42.80 | $34.61 | $8.19 | 33,783,238.0 | -7.25% |
| Mar, 2024 | $43.38 | $37.37 | $6.02 | 17,291,123.0 | +2.52% |
| Feb, 2024 | $41.56 | $34.79 | $6.77 | 20,382,131.0 | +9.69% |
| Jan, 2024 | $41.48 | $35.56 | $5.92 | 16,098,917.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):