Get the Stockscreener App
14.22
0.56%
-0.08
After Hours:
14.10
-0.12
-0.84%
1 X Short Vix Futures Etf Stock (SVIX) Price History
The historical daily chart and data for 1 X Short Vix Futures Etf stock (SVIX), show that the latest closing stock price as of May 30, 2025, is $14.22.
- 1 X Short Vix Futures Etf all-time high stock price is $51.59, occurred on July 12, 2024.
- The lowest 1 X Short Vix Futures Etf stock price recorded was $9.30 on April 10, 2025. Since then, 1 X Short Vix Futures Etf's stock price has risen over 52.90% to $14.22 now.
- The 52-week high stock price for SVIX is $51.59, representing a 262.80% increase from the current share price, occurred on July 12, 2024.
- The 52-week low stock price for SVIX is $9.30, indicating a -34.60% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about SVIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $14.37 | $13.68 | $0.6909 | 6,045,510.0 | -0.56% |
| May 29, 2025 | $14.67 | $14.09 | $0.58 | 5,236,688.0 | -0.21% |
| May 28, 2025 | $14.53 | $14.21 | $0.3159 | 3,702,615.0 | -1.04% |
| May 27, 2025 | $14.49 | $13.84 | $0.65 | 6,842,431.0 | +9.86% |
| May 23, 2025 | $13.64 | $13.03 | $0.6101 | 11,334,604.0 | -6.59% |
| May 22, 2025 | $14.35 | $13.79 | $0.55 | 5,700,588.0 | +0.86% |
| May 21, 2025 | $14.96 | $13.77 | $1.20 | 7,688,568.0 | -6.61% |
| May 20, 2025 | $15.06 | $14.65 | $0.41 | 3,487,082.0 | +0.60% |
| May 19, 2025 | $15.01 | $14.38 | $0.625 | 4,353,887.0 | -1.33% |
| May 16, 2025 | $15.25 | $14.94 | $0.315 | 3,469,039.0 | +0.47% |
| May 15, 2025 | $15.02 | $14.47 | $0.5487 | 3,490,426.0 | +1.83% |
| May 14, 2025 | $15.10 | $14.69 | $0.4087 | 5,201,334.0 | -2.12% |
| May 13, 2025 | $15.52 | $15.05 | $0.47 | 8,491,926.0 | +0.60% |
| May 12, 2025 | $15.00 | $14.22 | $0.78 | 10,477,173.0 | +13.23% |
| May 09, 2025 | $13.43 | $13.14 | $0.29 | 4,629,065.0 | +0.46% |
| May 08, 2025 | $13.28 | $12.81 | $0.465 | 4,875,018.0 | +3.70% |
| May 07, 2025 | $12.76 | $12.29 | $0.475 | 3,229,291.0 | +2.75% |
| May 06, 2025 | $12.74 | $12.31 | $0.43 | 3,647,053.0 | -3.36% |
| May 05, 2025 | $13.11 | $12.75 | $0.36 | 4,782,261.0 | -2.37% |
| May 02, 2025 | $13.14 | $12.76 | $0.38 | 6,549,744.0 | +3.97% |
1 X Short Vix Futures Etf Stock (SVIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 X Short Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 X Short Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 X Short Vix Futures Etf Stock (SVIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $15.52 | $12.29 | $3.23 | 125,063,066.0 | +14.77% |
| Apr, 2025 | $21.12 | $9.30 | $11.82 | 427,586,644.0 | -39.09% |
| Mar, 2025 | $24.73 | $17.81 | $6.91 | 119,192,148.0 | -16.26% |
| Feb, 2025 | $27.23 | $23.08 | $4.15 | 51,319,715.0 | -4.29% |
| Jan, 2025 | $27.34 | $22.44 | $4.90 | 52,736,669.0 | +0.04% |
1 X Short Vix Futures Etf Stock (SVIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.38 | $21.30 | $9.08 | 52,153,839.0 | -12.94% |
| Nov, 2024 | $29.73 | $22.75 | $6.98 | 44,081,014.0 | +30.60% |
| Oct, 2024 | $27.10 | $22.38 | $4.72 | 45,386,434.0 | -16.96% |
| Sep, 2024 | $31.37 | $23.34 | $8.03 | 64,086,262.0 | -15.27% |
| Aug, 2024 | $43.91 | $17.50 | $26.41 | 150,081,758.0 | -26.60% |
| Jul, 2024 | $51.59 | $39.81 | $11.78 | 23,607,084.0 | -8.68% |
| Jun, 2024 | $48.42 | $44.11 | $4.31 | 14,161,075.0 | +4.72% |
| May, 2024 | $47.60 | $38.65 | $8.95 | 16,299,715.0 | +15.86% |
| Apr, 2024 | $42.80 | $34.61 | $8.19 | 33,783,238.0 | -7.25% |
| Mar, 2024 | $43.38 | $37.37 | $6.02 | 17,291,123.0 | +2.52% |
| Feb, 2024 | $41.56 | $34.79 | $6.77 | 20,382,131.0 | +9.69% |
| Jan, 2024 | $41.48 | $35.56 | $5.92 | 16,098,917.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):