Get the Stockscreener App
16.00
8.05%
-1.40
After Hours:
16.02
0.02
+0.12%
1 X Short Vix Futures Etf Stock (SVIX) Price History
The historical daily chart and data for 1 X Short Vix Futures Etf stock (SVIX), show that the latest closing stock price as of August 01, 2025, is $16.00.
- 1 X Short Vix Futures Etf all-time high stock price is $51.59, occurred on July 12, 2024.
- The lowest 1 X Short Vix Futures Etf stock price recorded was $9.30 on April 10, 2025. Since then, 1 X Short Vix Futures Etf's stock price has risen over 72.04% to $16.00 now.
- The 52-week high stock price for SVIX is $32.85, representing a 105.31% increase from the current share price, occurred on August 19, 2024.
- The 52-week low stock price for SVIX is $9.30, indicating a -41.87% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about SVIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $16.61 | $15.62 | $0.99 | 12,033,831.0 | -8.05% |
| Jul 31, 2025 | $17.95 | $17.23 | $0.7193 | 3,240,525.0 | -0.29% |
| Jul 30, 2025 | $17.76 | $17.18 | $0.575 | 2,435,508.0 | -0.48% |
| Jul 29, 2025 | $18.23 | $17.42 | $0.8049 | 3,243,707.0 | -2.31% |
| Jul 28, 2025 | $17.95 | $17.71 | $0.24 | 1,634,124.0 | +2.63% |
| Jul 25, 2025 | $17.52 | $17.26 | $0.26 | 1,709,992.0 | +0.81% |
| Jul 24, 2025 | $17.52 | $17.27 | $0.255 | 1,942,771.0 | +0.41% |
| Jul 23, 2025 | $17.30 | $17.17 | $0.13 | 729,288.0 | +4.16% |
| Jul 22, 2025 | $16.66 | $16.20 | $0.4585 | 1,935,731.0 | +0.42% |
| Jul 21, 2025 | $16.88 | $16.50 | $0.375 | 2,732,816.0 | +0.36% |
| Jul 18, 2025 | $16.46 | $16.26 | $0.20 | 1,381,739.0 | +1.60% |
| Jul 17, 2025 | $16.33 | $16.15 | $0.1799 | 1,710,376.0 | +0.19% |
| Jul 16, 2025 | $16.41 | $15.40 | $1.01 | 5,106,600.0 | -0.61% |
| Jul 15, 2025 | $16.54 | $16.24 | $0.30 | 3,348,508.0 | +0.37% |
| Jul 14, 2025 | $16.37 | $16.15 | $0.2183 | 2,178,235.0 | -1.46% |
| Jul 11, 2025 | $16.61 | $16.14 | $0.4601 | 1,948,967.0 | -0.39% |
| Jul 10, 2025 | $16.59 | $16.36 | $0.2243 | 1,693,151.0 | +0.89% |
| Jul 09, 2025 | $16.43 | $16.11 | $0.3207 | 3,147,739.0 | +3.15% |
| Jul 08, 2025 | $15.98 | $15.76 | $0.22 | 2,050,636.0 | +2.32% |
| Jul 07, 2025 | $15.59 | $15.22 | $0.37 | 2,962,535.0 | -0.96% |
| Jul 03, 2025 | $15.91 | $15.66 | $0.25 | 2,659,454.0 | +0.45% |
1 X Short Vix Futures Etf Stock (SVIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 X Short Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 X Short Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 X Short Vix Futures Etf Stock (SVIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $16.61 | $15.62 | $0.99 | 12,033,831.0 | +0.00% |
| Jul, 2025 | $18.23 | $15.22 | $3.01 | 64,301,798.0 | +3.16% |
| Jun, 2025 | $15.66 | $13.52 | $2.14 | 89,625,303.0 | +9.07% |
| May, 2025 | $15.52 | $12.29 | $3.23 | 119,017,556.0 | +14.77% |
| Apr, 2025 | $21.12 | $9.30 | $11.82 | 427,586,644.0 | -39.09% |
| Mar, 2025 | $24.73 | $17.81 | $6.91 | 119,192,148.0 | -16.26% |
| Feb, 2025 | $27.23 | $23.08 | $4.15 | 51,319,715.0 | -4.29% |
| Jan, 2025 | $27.34 | $22.44 | $4.90 | 52,736,669.0 | +0.04% |
1 X Short Vix Futures Etf Stock (SVIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.38 | $21.30 | $9.08 | 52,153,839.0 | -12.94% |
| Nov, 2024 | $29.73 | $22.75 | $6.98 | 44,081,014.0 | +30.60% |
| Oct, 2024 | $27.10 | $22.38 | $4.72 | 45,386,434.0 | -16.96% |
| Sep, 2024 | $31.37 | $23.34 | $8.03 | 64,086,262.0 | -15.27% |
| Aug, 2024 | $43.91 | $17.50 | $26.41 | 150,081,758.0 | -26.60% |
| Jul, 2024 | $51.59 | $39.81 | $11.78 | 23,607,084.0 | -8.68% |
| Jun, 2024 | $48.42 | $44.11 | $4.31 | 14,161,075.0 | +4.72% |
| May, 2024 | $47.60 | $38.65 | $8.95 | 16,299,715.0 | +15.86% |
| Apr, 2024 | $42.80 | $34.61 | $8.19 | 33,783,238.0 | -7.25% |
| Mar, 2024 | $43.38 | $37.37 | $6.02 | 17,291,123.0 | +2.52% |
| Feb, 2024 | $41.56 | $34.79 | $6.77 | 20,382,131.0 | +9.69% |
| Jan, 2024 | $41.48 | $35.56 | $5.92 | 16,098,917.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):