Get the Stockscreener App
11.37
2.71%
0.30
After Hours:
11.41
0.04
+0.35%
1 X Short Vix Futures Etf Stock (SVIX) Price History
The historical daily chart and data for 1 X Short Vix Futures Etf stock (SVIX), show that the latest closing stock price as of April 17, 2025, is $11.37.
- 1 X Short Vix Futures Etf all-time high stock price is $51.59, occurred on July 12, 2024.
- The lowest 1 X Short Vix Futures Etf stock price recorded was $9.30 on April 10, 2025. Since then, 1 X Short Vix Futures Etf's stock price has risen over 22.26% to $11.37 now.
- The 52-week high stock price for SVIX is $51.59, representing a 353.74% increase from the current share price, occurred on July 12, 2024.
- The 52-week low stock price for SVIX is $9.30, indicating a -18.21% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about SVIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $11.45 | $11.15 | $0.2998 | 6,981,606.0 | +2.71% |
| Apr 16, 2025 | $11.96 | $10.80 | $1.16 | 13,627,990.0 | -7.60% |
| Apr 15, 2025 | $12.42 | $11.77 | $0.65 | 11,555,366.0 | +1.01% |
| Apr 14, 2025 | $11.95 | $10.92 | $1.03 | 18,741,224.0 | +11.57% |
| Apr 11, 2025 | $10.73 | $9.71 | $1.02 | 25,946,179.0 | +1.24% |
| Apr 10, 2025 | $12.43 | $9.30 | $3.13 | 52,970,287.0 | -19.17% |
| Apr 09, 2025 | $13.34 | $10.34 | $3.00 | 44,770,898.0 | +19.07% |
| Apr 08, 2025 | $13.62 | $10.00 | $3.62 | 34,341,175.0 | -17.54% |
| Apr 07, 2025 | $13.56 | $11.11 | $2.45 | 70,244,848.0 | +4.75% |
| Apr 04, 2025 | $14.71 | $12.34 | $2.37 | 48,901,062.0 | -20.16% |
| Apr 03, 2025 | $18.68 | $15.81 | $2.87 | 26,808,179.0 | -23.87% |
| Apr 02, 2025 | $21.12 | $19.42 | $1.70 | 4,512,323.0 | +2.57% |
| Apr 01, 2025 | $20.54 | $19.27 | $1.26 | 4,048,448.0 | -0.39% |
| Mar 31, 2025 | $20.46 | $18.81 | $1.65 | 5,786,072.0 | +0.79% |
| Mar 28, 2025 | $22.14 | $20.16 | $1.98 | 4,296,589.0 | -9.18% |
| Mar 27, 2025 | $22.53 | $21.68 | $0.85 | 1,888,339.0 | -0.31% |
| Mar 26, 2025 | $23.34 | $21.84 | $1.50 | 3,282,097.0 | -3.34% |
| Mar 25, 2025 | $23.42 | $22.96 | $0.4579 | 3,062,615.0 | -0.04% |
| Mar 24, 2025 | $23.21 | $22.55 | $0.66 | 4,639,109.0 | +5.83% |
1 X Short Vix Futures Etf Stock (SVIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 X Short Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 X Short Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 X Short Vix Futures Etf Stock (SVIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $21.12 | $9.30 | $11.82 | 370,431,191.0 | -44.10% |
| Mar, 2025 | $24.73 | $17.81 | $6.91 | 119,192,148.0 | -16.26% |
| Feb, 2025 | $27.23 | $23.08 | $4.15 | 51,319,715.0 | -4.29% |
| Jan, 2025 | $27.34 | $22.44 | $4.90 | 52,736,669.0 | +0.04% |
1 X Short Vix Futures Etf Stock (SVIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.38 | $21.30 | $9.08 | 52,153,839.0 | -12.94% |
| Nov, 2024 | $29.73 | $22.75 | $6.98 | 44,081,014.0 | +30.60% |
| Oct, 2024 | $27.10 | $22.38 | $4.72 | 45,386,434.0 | -16.96% |
| Sep, 2024 | $31.37 | $23.34 | $8.03 | 64,086,262.0 | -15.27% |
| Aug, 2024 | $43.91 | $17.50 | $26.41 | 150,081,758.0 | -26.60% |
| Jul, 2024 | $51.59 | $39.81 | $11.78 | 23,607,084.0 | -8.68% |
| Jun, 2024 | $48.42 | $44.11 | $4.31 | 14,161,075.0 | +4.72% |
| May, 2024 | $47.60 | $38.65 | $8.95 | 16,299,715.0 | +15.86% |
| Apr, 2024 | $42.80 | $34.61 | $8.19 | 33,783,238.0 | -7.25% |
| Mar, 2024 | $43.38 | $37.37 | $6.02 | 17,291,123.0 | +2.52% |
| Feb, 2024 | $41.56 | $34.79 | $6.77 | 20,382,131.0 | +9.69% |
| Jan, 2024 | $41.48 | $35.56 | $5.92 | 16,098,917.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):