Get the Stockscreener App
23.34
0.04%
0.01
Pre-market:
23.30
-0.04
-0.17%
1 X Short Vix Futures Etf Stock (SVIX) Price History
The historical daily chart and data for 1 X Short Vix Futures Etf stock (SVIX), show that the latest closing stock price as of July 27, 2026, is $23.34.
- 1 X Short Vix Futures Etf all-time high stock price is $51.59, occurred on July 12, 2024.
- The lowest 1 X Short Vix Futures Etf stock price recorded was $9.30 on April 10, 2025. Since then, 1 X Short Vix Futures Etf's stock price has risen over 150.97% to $23.34 now.
- The 52-week high stock price for SVIX is $25.17, representing a 7.84% increase from the current share price, occurred on July 15, 2026.
- The 52-week low stock price for SVIX is $14.13, indicating a -39.46% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about SVIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $23.89 | $22.96 | $0.93 | 3,201,915.0 | +0.04% |
| Jul 24, 2026 | $23.82 | $23.01 | $0.805 | 2,795,666.0 | +1.21% |
| Jul 23, 2026 | $23.23 | $22.40 | $0.83 | 4,056,167.0 | -4.87% |
| Jul 22, 2026 | $24.36 | $23.93 | $0.43 | 1,444,892.0 | -0.66% |
| Jul 21, 2026 | $24.50 | $23.82 | $0.68 | 1,715,534.0 | +3.26% |
| Jul 20, 2026 | $24.31 | $23.48 | $0.835 | 3,356,241.0 | +1.55% |
| Jul 17, 2026 | $23.72 | $22.84 | $0.8805 | 3,451,991.0 | -5.02% |
| Jul 16, 2026 | $25.01 | $24.18 | $0.83 | 1,710,835.0 | -2.39% |
| Jul 15, 2026 | $25.17 | $24.43 | $0.745 | 2,106,971.0 | +2.81% |
| Jul 14, 2026 | $24.68 | $24.27 | $0.41 | 2,204,614.0 | +1.43% |
| Jul 13, 2026 | $24.85 | $23.89 | $0.955 | 2,633,023.0 | -3.26% |
| Jul 10, 2026 | $24.92 | $23.85 | $1.07 | 2,137,749.0 | +2.22% |
| Jul 09, 2026 | $24.36 | $23.78 | $0.5803 | 1,166,694.0 | +1.93% |
| Jul 08, 2026 | $24.19 | $23.02 | $1.18 | 2,910,390.0 | -1.73% |
| Jul 07, 2026 | $24.66 | $23.94 | $0.7198 | 2,298,365.0 | -0.78% |
| Jul 06, 2026 | $24.57 | $24.23 | $0.335 | 1,483,891.0 | +3.03% |
| Jul 02, 2026 | $24.18 | $23.30 | $0.88 | 2,560,433.0 | +0.64% |
| Jul 01, 2026 | $23.91 | $23.36 | $0.545 | 1,761,196.0 | -0.71% |
| Jun 30, 2026 | $23.96 | $23.23 | $0.73 | 1,503,665.0 | +2.06% |
1 X Short Vix Futures Etf Stock (SVIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 X Short Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 X Short Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 X Short Vix Futures Etf Stock (SVIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $25.17 | $22.40 | $2.77 | 46,198,482.0 | -1.85% |
| Jun, 2026 | $24.06 | $19.79 | $4.27 | 63,125,714.0 | +6.07% |
| May, 2026 | $22.73 | $18.68 | $4.05 | 59,365,263.0 | +15.51% |
| Apr, 2026 | $19.49 | $14.93 | $4.56 | 84,275,847.0 | +23.55% |
| Mar, 2026 | $21.12 | $14.13 | $6.99 | 224,204,111.0 | -25.51% |
| Feb, 2026 | $23.91 | $20.29 | $3.62 | 107,377,835.0 | -7.09% |
| Jan, 2026 | $25.05 | $21.14 | $3.90 | 58,972,251.0 | -6.31% |
1 X Short Vix Futures Etf Stock (SVIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.58 | $19.80 | $4.78 | 40,542,311.0 | +20.80% |
| Nov, 2025 | $20.49 | $16.27 | $4.22 | 102,822,828.0 | +2.43% |
| Oct, 2025 | $21.58 | $16.82 | $4.76 | 97,708,744.0 | -7.58% |
| Sep, 2025 | $21.76 | $18.34 | $3.41 | 50,041,047.0 | +8.36% |
| Aug, 2025 | $20.31 | $15.62 | $4.69 | 66,350,331.0 | +13.39% |
| Jul, 2025 | $18.23 | $15.22 | $3.01 | 52,267,967.0 | +12.19% |
| Jun, 2025 | $15.66 | $13.52 | $2.14 | 89,625,303.0 | +9.07% |
| May, 2025 | $15.52 | $12.29 | $3.23 | 119,017,556.0 | +14.77% |
| Apr, 2025 | $21.12 | $9.30 | $11.82 | 427,586,644.0 | -39.09% |
| Mar, 2025 | $24.73 | $17.81 | $6.91 | 119,192,148.0 | -16.26% |
| Feb, 2025 | $27.23 | $23.08 | $4.15 | 51,319,715.0 | -4.29% |
| Jan, 2025 | $27.34 | $22.44 | $4.90 | 52,736,669.0 | +0.04% |
1 X Short Vix Futures Etf Stock (SVIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.38 | $21.30 | $9.08 | 52,153,839.0 | -12.94% |
| Nov, 2024 | $29.73 | $22.75 | $6.98 | 44,081,014.0 | +30.60% |
| Oct, 2024 | $27.10 | $22.38 | $4.72 | 45,386,434.0 | -16.96% |
| Sep, 2024 | $31.37 | $23.34 | $8.03 | 64,086,262.0 | -15.27% |
| Aug, 2024 | $43.91 | $17.50 | $26.41 | 150,081,758.0 | -26.60% |
| Jul, 2024 | $51.59 | $39.81 | $11.78 | 23,607,084.0 | -8.68% |
| Jun, 2024 | $48.42 | $44.11 | $4.31 | 14,161,075.0 | +4.72% |
| May, 2024 | $47.60 | $38.65 | $8.95 | 16,299,715.0 | +15.86% |
| Apr, 2024 | $42.80 | $34.61 | $8.19 | 33,783,238.0 | -7.25% |
| Mar, 2024 | $43.38 | $37.37 | $6.02 | 17,291,123.0 | +2.52% |
| Feb, 2024 | $41.56 | $34.79 | $6.77 | 20,382,131.0 | +9.69% |
| Jan, 2024 | $41.48 | $35.56 | $5.92 | 16,098,917.0 | +0.00% |
0.12%
0.30%
Cap:
|
Volume (24h):