Get the Stockscreener App
28.71
0.42%
-0.12
After Hours:
28.78
0.07
+0.24%
1 X Short Vix Futures Etf Stock (SVIX) Price History
The historical daily chart and data for 1 X Short Vix Futures Etf stock (SVIX), show that the latest closing stock price as of September 04, 2026, is $28.71.
- 1 X Short Vix Futures Etf all-time high stock price is $51.59, occurred on July 12, 2024.
- The lowest 1 X Short Vix Futures Etf stock price recorded was $9.30 on April 10, 2025. Since then, 1 X Short Vix Futures Etf's stock price has risen over 208.71% to $28.71 now.
- The 52-week high stock price for SVIX is $29.22, representing a 1.78% increase from the current share price, occurred on September 04, 2026.
- The 52-week low stock price for SVIX is $14.13, indicating a -50.78% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about SVIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $29.22 | $28.70 | $0.525 | 1,345,977.0 | -0.42% |
| Sep 03, 2026 | $28.88 | $28.29 | $0.59 | 1,389,252.0 | +1.98% |
| Sep 02, 2026 | $28.34 | $27.64 | $0.71 | 1,808,012.0 | +2.99% |
| Sep 01, 2026 | $28.14 | $27.24 | $0.905 | 1,989,983.0 | -3.28% |
| Aug 31, 2026 | $28.41 | $27.62 | $0.79 | 1,401,014.0 | +1.90% |
| Aug 28, 2026 | $28.03 | $27.68 | $0.355 | 2,156,523.0 | -1.24% |
| Aug 27, 2026 | $28.29 | $27.57 | $0.715 | 2,532,416.0 | +2.36% |
| Aug 26, 2026 | $27.61 | $27.26 | $0.3519 | 967,574.0 | +0.22% |
| Aug 25, 2026 | $27.49 | $26.88 | $0.61 | 1,183,419.0 | +1.85% |
| Aug 24, 2026 | $27.23 | $26.93 | $0.30 | 1,563,283.0 | +0.00% |
| Aug 21, 2026 | $27.12 | $26.89 | $0.235 | 1,382,037.0 | +1.09% |
| Aug 20, 2026 | $26.82 | $26.41 | $0.405 | 1,885,230.0 | -0.85% |
| Aug 19, 2026 | $26.98 | $26.39 | $0.585 | 1,907,234.0 | +2.98% |
| Aug 18, 2026 | $26.27 | $25.98 | $0.29 | 1,452,898.0 | -0.53% |
| Aug 17, 2026 | $26.59 | $26.04 | $0.55 | 1,429,926.0 | -0.79% |
| Aug 14, 2026 | $26.54 | $26.14 | $0.3949 | 1,292,464.0 | +1.30% |
| Aug 13, 2026 | $26.48 | $26.03 | $0.45 | 1,735,767.0 | -0.80% |
| Aug 12, 2026 | $26.39 | $25.80 | $0.60 | 2,038,845.0 | +2.93% |
| Aug 11, 2026 | $25.62 | $25.27 | $0.35 | 1,161,254.0 | +1.43% |
| Aug 10, 2026 | $25.64 | $25.26 | $0.38 | 1,325,085.0 | +0.04% |
1 X Short Vix Futures Etf Stock (SVIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 X Short Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 X Short Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 X Short Vix Futures Etf Stock (SVIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $29.22 | $27.24 | $1.98 | 7,879,201.0 | +1.16% |
| Aug, 2026 | $28.41 | $24.00 | $4.41 | 33,596,909.0 | +17.42% |
| Jul, 2026 | $25.17 | $22.07 | $3.10 | 55,333,838.0 | +1.64% |
| Jun, 2026 | $24.06 | $19.79 | $4.27 | 63,125,714.0 | +6.07% |
| May, 2026 | $22.73 | $18.68 | $4.05 | 59,365,263.0 | +15.51% |
| Apr, 2026 | $19.49 | $14.93 | $4.56 | 84,275,847.0 | +23.55% |
| Mar, 2026 | $21.12 | $14.13 | $6.99 | 224,204,111.0 | -25.51% |
| Feb, 2026 | $23.91 | $20.29 | $3.62 | 107,377,835.0 | -7.09% |
| Jan, 2026 | $25.05 | $21.14 | $3.90 | 58,972,251.0 | -6.31% |
1 X Short Vix Futures Etf Stock (SVIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.58 | $19.80 | $4.78 | 40,542,311.0 | +20.80% |
| Nov, 2025 | $20.49 | $16.27 | $4.22 | 102,822,828.0 | +2.43% |
| Oct, 2025 | $21.58 | $16.82 | $4.76 | 97,708,744.0 | -7.58% |
| Sep, 2025 | $21.76 | $18.34 | $3.41 | 50,041,047.0 | +8.36% |
| Aug, 2025 | $20.31 | $15.62 | $4.69 | 66,350,331.0 | +13.39% |
| Jul, 2025 | $18.23 | $15.22 | $3.01 | 52,267,967.0 | +12.19% |
| Jun, 2025 | $15.66 | $13.52 | $2.14 | 89,625,303.0 | +9.07% |
| May, 2025 | $15.52 | $12.29 | $3.23 | 119,017,556.0 | +14.77% |
| Apr, 2025 | $21.12 | $9.30 | $11.82 | 427,586,644.0 | -39.09% |
| Mar, 2025 | $24.73 | $17.81 | $6.91 | 119,192,148.0 | -16.26% |
| Feb, 2025 | $27.23 | $23.08 | $4.15 | 51,319,715.0 | -4.29% |
| Jan, 2025 | $27.34 | $22.44 | $4.90 | 52,736,669.0 | +0.04% |
1 X Short Vix Futures Etf Stock (SVIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.38 | $21.30 | $9.08 | 52,153,839.0 | -12.94% |
| Nov, 2024 | $29.73 | $22.75 | $6.98 | 44,081,014.0 | +30.60% |
| Oct, 2024 | $27.10 | $22.38 | $4.72 | 45,386,434.0 | -16.96% |
| Sep, 2024 | $31.37 | $23.34 | $8.03 | 64,086,262.0 | -15.27% |
| Aug, 2024 | $43.91 | $17.50 | $26.41 | 150,081,758.0 | -26.60% |
| Jul, 2024 | $51.59 | $39.81 | $11.78 | 23,607,084.0 | -8.68% |
| Jun, 2024 | $48.42 | $44.11 | $4.31 | 14,161,075.0 | +4.72% |
| May, 2024 | $47.60 | $38.65 | $8.95 | 16,299,715.0 | +15.86% |
| Apr, 2024 | $42.80 | $34.61 | $8.19 | 33,783,238.0 | -7.25% |
| Mar, 2024 | $43.38 | $37.37 | $6.02 | 17,291,123.0 | +2.52% |
| Feb, 2024 | $41.56 | $34.79 | $6.77 | 20,382,131.0 | +9.69% |
| Jan, 2024 | $41.48 | $35.56 | $5.92 | 16,098,917.0 | +0.00% |
0.48%
0.13%
Cap:
|
Volume (24h):