Get the Stockscreener App
19.97
8.12%
1.50
1 X Short Vix Futures Etf Stock (SVIX) Price History
The historical daily chart and data for 1 X Short Vix Futures Etf stock (SVIX), show that the latest closing stock price as of August 22, 2025, is $19.97.
- 1 X Short Vix Futures Etf all-time high stock price is $51.59, occurred on July 12, 2024.
- The lowest 1 X Short Vix Futures Etf stock price recorded was $9.30 on April 10, 2025. Since then, 1 X Short Vix Futures Etf's stock price has risen over 114.73% to $19.97 now.
- The 52-week high stock price for SVIX is $32.51, representing a 62.79% increase from the current share price, occurred on August 20, 2024.
- The 52-week low stock price for SVIX is $9.30, indicating a -53.43% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about SVIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $19.97 | $18.53 | $1.44 | 3,801,017.0 | +8.12% |
| Aug 21, 2025 | $18.63 | $18.18 | $0.45 | 2,893,124.0 | -1.23% |
| Aug 20, 2025 | $18.78 | $18.05 | $0.723 | 3,291,722.0 | +0.16% |
| Aug 19, 2025 | $19.39 | $18.55 | $0.84 | 3,240,843.0 | -1.74% |
| Aug 18, 2025 | $19.10 | $18.59 | $0.51 | 2,045,882.0 | +2.26% |
| Aug 15, 2025 | $18.66 | $18.40 | $0.2601 | 3,006,191.0 | +0.43% |
| Aug 14, 2025 | $18.61 | $18.19 | $0.42 | 2,335,530.0 | -0.43% |
| Aug 13, 2025 | $18.72 | $18.45 | $0.27 | 1,958,844.0 | +0.87% |
| Aug 12, 2025 | $18.48 | $18.01 | $0.47 | 2,952,446.0 | +3.89% |
| Aug 11, 2025 | $17.99 | $17.62 | $0.3665 | 2,578,041.0 | -0.51% |
| Aug 08, 2025 | $17.82 | $17.46 | $0.36 | 2,883,592.0 | +3.30% |
| Aug 07, 2025 | $17.65 | $16.98 | $0.675 | 3,015,114.0 | -0.69% |
| Aug 06, 2025 | $17.38 | $16.78 | $0.60 | 1,988,812.0 | +3.15% |
| Aug 05, 2025 | $17.09 | $16.38 | $0.715 | 5,059,786.0 | -0.82% |
| Aug 04, 2025 | $17.02 | $16.41 | $0.61 | 4,445,779.0 | +6.13% |
| Aug 01, 2025 | $16.61 | $15.62 | $0.99 | 12,033,831.0 | -8.05% |
| Jul 31, 2025 | $17.95 | $17.23 | $0.7193 | 3,240,525.0 | -0.29% |
| Jul 30, 2025 | $17.76 | $17.18 | $0.575 | 2,435,508.0 | -0.48% |
| Jul 29, 2025 | $18.23 | $17.42 | $0.8049 | 3,243,707.0 | -2.31% |
| Jul 28, 2025 | $17.95 | $17.71 | $0.24 | 1,634,124.0 | +2.63% |
| Jul 25, 2025 | $17.52 | $17.26 | $0.26 | 1,709,992.0 | +0.81% |
| Jul 24, 2025 | $17.52 | $17.27 | $0.255 | 1,942,771.0 | +0.41% |
1 X Short Vix Futures Etf Stock (SVIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 X Short Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 X Short Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 X Short Vix Futures Etf Stock (SVIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $19.97 | $15.62 | $4.35 | 61,331,571.0 | +14.77% |
| Jul, 2025 | $18.23 | $15.22 | $3.01 | 52,267,967.0 | +12.19% |
| Jun, 2025 | $15.66 | $13.52 | $2.14 | 89,625,303.0 | +9.07% |
| May, 2025 | $15.52 | $12.29 | $3.23 | 119,017,556.0 | +14.77% |
| Apr, 2025 | $21.12 | $9.30 | $11.82 | 427,586,644.0 | -39.09% |
| Mar, 2025 | $24.73 | $17.81 | $6.91 | 119,192,148.0 | -16.26% |
| Feb, 2025 | $27.23 | $23.08 | $4.15 | 51,319,715.0 | -4.29% |
| Jan, 2025 | $27.34 | $22.44 | $4.90 | 52,736,669.0 | +0.04% |
1 X Short Vix Futures Etf Stock (SVIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.38 | $21.30 | $9.08 | 52,153,839.0 | -12.94% |
| Nov, 2024 | $29.73 | $22.75 | $6.98 | 44,081,014.0 | +30.60% |
| Oct, 2024 | $27.10 | $22.38 | $4.72 | 45,386,434.0 | -16.96% |
| Sep, 2024 | $31.37 | $23.34 | $8.03 | 64,086,262.0 | -15.27% |
| Aug, 2024 | $43.91 | $17.50 | $26.41 | 150,081,758.0 | -26.60% |
| Jul, 2024 | $51.59 | $39.81 | $11.78 | 23,607,084.0 | -8.68% |
| Jun, 2024 | $48.42 | $44.11 | $4.31 | 14,161,075.0 | +4.72% |
| May, 2024 | $47.60 | $38.65 | $8.95 | 16,299,715.0 | +15.86% |
| Apr, 2024 | $42.80 | $34.61 | $8.19 | 33,783,238.0 | -7.25% |
| Mar, 2024 | $43.38 | $37.37 | $6.02 | 17,291,123.0 | +2.52% |
| Feb, 2024 | $41.56 | $34.79 | $6.77 | 20,382,131.0 | +9.69% |
| Jan, 2024 | $41.48 | $35.56 | $5.92 | 16,098,917.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):