4.32
price down icon1.14%   -0.05
after-market After Hours: 4.32
loading

Silvercorp Metals Inc Stock (SVM) Price History

The historical daily chart and data for Silvercorp Metals Inc stock (SVM), show that the latest closing stock price as of August 01, 2025, is $4.32.
  • Silvercorp Metals Inc all-time high stock price is $8.91, occurred on September 01, 2020.
  • The lowest Silvercorp Metals Inc stock price recorded was $1.505 on March 16, 2020. Since then, Silvercorp Metals Inc's stock price has risen over 187.04% to $4.32 now.
  • The 52-week high stock price for SVM is $5.32, representing a 23.15% increase from the current share price, occurred on October 21, 2024.
  • The 52-week low stock price for SVM is $2.87, indicating a -33.56% decrease from the current share price, occurred on December 18, 2024.
  • The closing price of Silvercorp Metals Inc (SVM) stock in the beginning of 2024 was $3.6586. The stock closed the year at $2.96, a loss of over -19.09% for the year.
The table below shows more information about SVM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.47 $4.27 $0.20 3,950,643.0 -1.14%
Jul 31, 2025 $4.41 $4.26 $0.15 5,141,609.0 -0.23%
Jul 30, 2025 $4.62 $4.36 $0.26 4,471,034.0 -5.81%
Jul 29, 2025 $4.67 $4.54 $0.135 3,558,807.0 +0.87%
Jul 28, 2025 $4.72 $4.56 $0.16 3,132,088.0 -2.12%
Jul 25, 2025 $4.81 $4.63 $0.1799 3,663,734.0 -1.26%
Jul 24, 2025 $4.87 $4.71 $0.16 3,003,213.0 -1.45%
Jul 23, 2025 $4.88 $4.74 $0.145 2,020,940.0 +1.47%
Jul 22, 2025 $4.79 $4.57 $0.225 4,441,570.0 +3.70%
Jul 21, 2025 $4.76 $4.52 $0.24 4,829,654.0 +3.60%
Jul 18, 2025 $4.70 $4.43 $0.27 4,004,068.0 -3.90%
Jul 17, 2025 $4.65 $4.53 $0.12 4,800,152.0 -1.07%
Jul 16, 2025 $5.08 $4.60 $0.4788 8,815,332.0 -7.71%
Jul 15, 2025 $5.12 $4.98 $0.14 4,887,668.0 -0.39%
Jul 14, 2025 $5.21 $5.04 $0.175 6,228,587.0 -0.78%
Jul 11, 2025 $5.15 $4.89 $0.26 7,873,702.0 +6.00%
Jul 10, 2025 $4.86 $4.64 $0.22 6,085,454.0 +3.87%
Jul 09, 2025 $4.72 $4.57 $0.15 4,792,683.0 +0.00%
Jul 08, 2025 $4.94 $4.53 $0.41 10,157,785.0 -4.12%
Jul 07, 2025 $4.85 $4.45 $0.40 7,228,272.0 +4.53%
Jul 03, 2025 $4.66 $4.57 $0.0899 3,983,040.0 +0.00%

Silvercorp Metals Inc Stock (SVM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Silvercorp Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silvercorp Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Silvercorp Metals Inc Stock (SVM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.47 $4.27 $0.20 3,950,643.0 +0.00%
Jul, 2025 $5.21 $4.26 $0.955 119,286,066.0 +2.37%
Jun, 2025 $4.60 $3.96 $0.64 156,354,930.0 +8.48%
May, 2025 $4.07 $3.48 $0.59 121,529,341.0 +3.73%
Apr, 2025 $4.06 $3.15 $0.91 124,976,225.0 -3.10%
Mar, 2025 $4.31 $3.50 $0.815 128,100,504.0 +9.63%
Feb, 2025 $3.85 $3.04 $0.8093 122,008,060.0 +12.42%
Jan, 2025 $3.30 $2.92 $0.38 81,313,119.0 +4.67%

Silvercorp Metals Inc Stock (SVM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.44 $2.87 $0.57 61,049,026.0 -11.55%
Nov, 2024 $4.78 $3.21 $1.57 92,284,745.0 -29.85%
Oct, 2024 $5.32 $4.35 $0.97 61,997,064.0 +7.32%
Sep, 2024 $4.68 $3.29 $1.39 75,237,021.0 +15.30%
Aug, 2024 $4.02 $2.96 $1.05 43,938,131.0 +1.61%
Jul, 2024 $3.91 $3.27 $0.645 28,505,451.0 +11.01%
Jun, 2024 $4.04 $3.28 $0.76 24,394,989.0 -15.79%
May, 2024 $4.39 $3.16 $1.23 40,300,481.0 +26.67%
Apr, 2024 $3.98 $3.13 $0.85 62,764,795.0 -3.37%
Mar, 2024 $3.30 $2.39 $0.91 42,863,622.0 +35.27%
Feb, 2024 $2.54 $2.22 $0.3193 20,596,482.0 +1.69%
Jan, 2024 $2.64 $2.25 $0.39 28,468,390.0 -9.89%

Silvercorp Metals Inc Stock (SVM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.98 $2.52 $0.455 30,684,913.0 -9.31%
Nov, 2023 $2.92 $2.08 $0.84 37,433,116.0 +31.82%
Oct, 2023 $2.48 $2.17 $0.305 26,639,264.0 -6.38%
Sep, 2023 $2.73 $2.28 $0.45 21,379,988.0 -9.62%
Aug, 2023 $3.12 $2.44 $0.68 29,238,286.0 -16.40%
Jul, 2023 $3.30 $2.76 $0.54 18,455,411.0 +10.28%
Jun, 2023 $3.27 $2.73 $0.54 23,786,759.0 -6.00%
May, 2023 $3.90 $2.85 $1.05 23,431,388.0 -17.81%
Apr, 2023 $4.20 $3.46 $0.735 25,300,303.0 -4.45%
Mar, 2023 $3.96 $2.93 $1.02 34,970,696.0 +24.43%
Feb, 2023 $3.64 $2.88 $0.765 18,669,097.0 -11.27%
Jan, 2023 $3.54 $2.96 $0.58 25,454,122.0 +16.89%
silver EXK
$4.96
price down icon 2.17%
silver MAG
$20.33
price down icon 0.44%
silver AG
$7.83
price down icon 1.51%
Cap:     |  Volume (24h):