Get the Stockscreener App
17.54
0.62%
-0.11
After Hours:
17.42
-0.12
-0.68%
Simplify Volatility Premium Etf Stock (SVOL) Option Chain
For the December 19, 2025 expiration date, the SVOL stock option chain has a total of 76 contracts, with 8 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 15 contracts.
- March 20, 2026 : 20 contracts.
- June 18, 2026 : 0 contracts.
Simplify Volatility Premium Etf (SVOL) Most Active Options & Calendar
SVOL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.05 | -0.02 | -28.57% | 8 |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
7.19 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
SVOL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.55 | 0.06 | +12.24% | 63 |
|
17.00
|
0.05 | 0.00 | - | 5 |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.10 | 0.00 | - | - |
Simplify Volatility Premium Etf Stock (SVOL) Option Chain Analysis
| Put Volume Total | 68 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 8.50 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $18.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):