Get the Stockscreener App
15.99
0.19%
-0.03
After Hours:
15.98
-0.010
-0.06%
Simplify Volatility Premium Etf Stock (SVOL) Option Chain
For the April 17, 2026 expiration date, the SVOL stock option chain has a total of 54 contracts, with 26 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 33 contracts.
- September 18, 2026 : 3 contracts.
Simplify Volatility Premium Etf (SVOL) Most Active Options & Calendar
SVOL Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
9.04 | -0.13 | -1.42% | 12 |
|
10.00
|
6.01 | -0.05 | -0.83% | 6 |
|
8.00
|
8.01 | -0.05 | -0.62% | 5 |
|
9.00
|
7.00 | -0.05 | -0.71% | 3 |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
SVOL Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
3.05 | 0.12 | +4.10% | 8 |
|
20.00
|
3.85 | -0.05 | -1.28% | 5 |
|
18.00
|
2.02 | 0.09 | +4.66% | 3 |
|
22.00
|
5.93 | 0.04 | +0.68% | 3 |
|
16.00
|
0.10 | 0.00 | - | 2 |
|
17.00
|
1.00 | -0.06 | -5.66% | 2 |
|
23.00
|
7.09 | 0.05 | +0.71% | 2 |
Simplify Volatility Premium Etf Stock (SVOL) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 1.08 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $7.00 |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):